Premium
Horizon Technology Finance Corporation (HTFB)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Horizon Technology Finance Corp is a specialty finance company. Its investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. It... Horizon Technology Finance Corp is a specialty finance company. Its investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. It lends to and invests in development-stage companies in the technology, life science, healthcare information and services and sustainability industries. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0501 | 0.203658536585 | 24.6 | 24.85 | 24.6 | 39942 | 24.77439365 | CS |
| 4 | -0.1149 | -0.463961235615 | 24.765 | 24.85 | 24.5 | 11201 | 24.77342779 | CS |
| 12 | 0.1201 | 0.489604565838 | 24.53 | 24.85 | 24.402 | 3883 | 24.76653549 | CS |
| 26 | 0.5001 | 2.07080745342 | 24.15 | 26.29 | 24.15 | 2377 | 24.6881878 | CS |
| 52 | 0.2501 | 1.025 | 24.4 | 26.29 | 23.68 | 1432 | 24.59582818 | CS |
| 156 | -0.7499 | -2.95236220472 | 25.4 | 26.29 | 22.25 | 1948 | 24.47156758 | CS |
| 260 | -1.5999 | -6.09485714286 | 26.25 | 26.94 | 22.25 | 2292 | 24.84765028 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
