ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 872,48
-0,32%
Dow Jones
44 713,52
-0,31%
DAX
21 637,53
0,93%
Brent Oil
75,695
-0,30%
Bitcoin
104 280,00
0,52%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Hercules Capital Inc (HTGC) Cours

Hercules Capital Inc

Hercules Capital Inc (HTGC)

NYSE
20,73
-0,28
(-1,33%)
Fermé 30 Janvier 10:00PM
Retardé de 15 minutes
21,00
0,27
(1,30%)
Après les heures de négociation: 11:05PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
21,00
Prix Achat
-
Prix Vente
-
Volume échangé
831 285
20,68 Fourchette du Jour 21,1099
16,7159 Plage de 52 semaines 21,784
Cap du marché
3,411B
Clôture Veille
21,01
Ouverture
20,99
Dernière Transaction
5
@
20.79
Dernière heure de transaction
Volume financier
US$ 17 313 454
VWAP
20,8273
Volume moyen (3 m)
1 058 503
Actions en circulation
162 449 710
Rendement du Dividende
7.62%
Ratio Cours sur Bénéfices
9,98
Bénéfice par action (BPA)
2,08
Chiffre d'affairess
416,65M
Bénéfice net
337,48M

À propos de Hercules Capital Inc

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more

Secteur
Unit Inv Tr, Closed-end Mgmt
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.htgc.com
Siège social
Baltimore, Maryland, USA
Fondé
-
Hercules Capital Inc est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la New York Stock Exchange avec le ticker HTGC. Le dernier cours de clôture d'Hercules Capital était de US$21,01. Au cours de la dernière année, les actions de Hercules Capital ont été négociées dans une fourchette de prix de US$ 16,7159 à US$ 21,784.

Hercules Capital compte actuellement 162 449 710 actions en circulation. La capitalisation boursière d'Hercules Capital est de US$3,41 milliard. Hercules Capital a un ratio cours/bénéfice (ratio PE) de 9.98.

HTGC Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

15 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Janvier 2025
Edgar (US Regulatory)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

27 Décembre 2024
Edgar (US Regulatory)

Remodel Health Raises More Than $100 Million to Continue Expansion in ICHRA Market

Remodel Health Raises More Than $100 Million to Continue Expansion in ICHRA Market PR Newswire INDIANAPOLIS, Dec. 19, 2024 INDIANAPOLIS, Dec. 19, 2024 /PRNewswire/ -- Remodel Health, the #1...

19 Décembre 2024
PR Newswire (US)

Form 8-K - Current report

12 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.110.52656773575920.8921.1520.6975661120.92403527CS
40.894.4256588761820.1121.1519.4896480920.37602025CS
121.26.0606060606119.821.1518.51105850319.58798186CS
26-0.46-2.1435228331821.4621.78416.95100682119.32711881CS
523.4119.386014781117.5921.78416.715995891219.20764765CS
1564.0223.674911660816.9821.78410.94110782516.1198217CS
2606.4143.934201507914.5921.7845.42101381215.29568113CS

HTGC - Frequently Asked Questions (FAQ)

What is the current Hercules Capital share price?
The current share price of Hercules Capital is US$ 21,00
How many Hercules Capital shares are in issue?
Hercules Capital has 162 449 710 shares in issue
What is the market cap of Hercules Capital?
The market capitalisation of Hercules Capital is USD 3,41B
What is the 1 year trading range for Hercules Capital share price?
Hercules Capital has traded in the range of US$ 16,7159 to US$ 21,784 during the past year
What is the PE ratio of Hercules Capital?
The price to earnings ratio of Hercules Capital is 9,98
What is the cash to sales ratio of Hercules Capital?
The cash to sales ratio of Hercules Capital is 8,09
What is the reporting currency for Hercules Capital?
Hercules Capital reports financial results in USD
What is the latest annual turnover for Hercules Capital?
The latest annual turnover of Hercules Capital is USD 416,65M
What is the latest annual profit for Hercules Capital?
The latest annual profit of Hercules Capital is USD 337,48M
What is the registered address of Hercules Capital?
The registered address for Hercules Capital is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Hercules Capital website address?
The website address for Hercules Capital is www.htgc.com
Which industry sector does Hercules Capital operate in?
Hercules Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PACKRanpak Holdings Corp
US$ 8,45
(47,21%)
14,75M
EATBrinker International Inc
US$ 179,80
(16,29%)
4,41M
SHCOSoho House and Co Inc
US$ 8,30
(12,62%)
3,69M
NEXANexa Resources SA
US$ 6,30
(9,95%)
45,11k
BEBloom Energy Corporation
US$ 22,38
(9,71%)
9,9M
BKKTBakkt Holdings Inc
US$ 18,90
(-28,30%)
1,89M
LCLendingClub Corporation
US$ 14,42
(-14,32%)
11,16M
TEVATeva Pharmaceutical Industries Ltd
US$ 18,54
(-13,89%)
41,97M
SRFMSurf Air Mobility Inc
US$ 4,24
(-13,82%)
383,57k
NEPNextEra Energy Partners LP
US$ 10,505
(-11,20%)
14,8M
BABAAlibaba Group Holding Limited
US$ 96,715
(0,71%)
75,4M
FFord Motor Company
US$ 10,20
(1,19%)
69,85M
ABEVAmbev SA
US$ 1,82
(-1,62%)
47,63M
TEVATeva Pharmaceutical Industries Ltd
US$ 18,54
(-13,89%)
41,97M
QBTSD Wave Quantum Inc
US$ 5,52
(-3,83%)
41,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
HTGC
Hercules Capital
NASDAQ
SIRI
SiriusXM
BIT
ABIU
AXA IM ACT Biodiversity ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces