ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 209,70
-0,56%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Hercules Capital Inc (HTGC) Cours

Hercules Capital Inc

Hercules Capital Inc (HTGC)

NYSE
19,21
0,19
(1,00%)
Fermé 21 Décembre 10:00PM
Retardé de 15 minutes
19,42
0,21
(1,09%)
Après les heures de négociation: 1:36AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
19,42
Prix Achat
-
Prix Vente
-
Volume échangé
1 264 296
18,995 Fourchette du Jour 19,48
16,15 Plage de 52 semaines 21,784
Cap du marché
3,155B
Clôture Veille
19,02
Ouverture
19,02
Dernière Transaction
5
@
19.25
Dernière heure de transaction
Volume financier
US$ 24 422 705
VWAP
19,3172
Volume moyen (3 m)
949 037
Actions en circulation
162 449 710
Rendement du Dividende
8.24%
Ratio Cours sur Bénéfices
9,25
Bénéfice par action (BPA)
2,08
Chiffre d'affairess
416,65M
Bénéfice net
337,48M

À propos de Hercules Capital Inc

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more

Secteur
Unit Inv Tr, Closed-end Mgmt
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.htgc.com
Siège social
Baltimore, Maryland, USA
Fondé
-
Hercules Capital Inc est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la New York Stock Exchange avec le ticker HTGC. Le dernier cours de clôture d'Hercules Capital était de US$19,02. Au cours de la dernière année, les actions de Hercules Capital ont été négociées dans une fourchette de prix de US$ 16,15 à US$ 21,784.

Hercules Capital compte actuellement 162 449 710 actions en circulation. La capitalisation boursière d'Hercules Capital est de US$3,09 milliard. Hercules Capital a un ratio cours/bénéfice (ratio PE) de 9.25.

HTGC Dernières nouvelles

Plus de nouvelles

Remodel Health Raises More Than $100 Million to Continue Expansion in ICHRA Market

Remodel Health Raises More Than $100 Million to Continue Expansion in ICHRA Market PR Newswire INDIANAPOLIS, Dec. 19, 2024 INDIANAPOLIS, Dec. 19, 2024 /PRNewswire/ -- Remodel Health, the #1...

19 Décembre 2024
PR Newswire (US)

Form 8-K - Current report

12 Décembre 2024
Edgar (US Regulatory)

Form 424B2 - Prospectus [Rule 424(b)(2)]

12 Décembre 2024
Edgar (US Regulatory)

Form N-2ASR -

11 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

02 Décembre 2024
Edgar (US Regulatory)

Hercules Capital Renews and Increases Its Multi-Currency SMBC Credit Facility to $300.0 Million

Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by...

02 Décembre 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.30991735537219.3619.4818.7992162019.12886734CS
40.824.4086021505418.619.8318.545494356919.14339111CS
12-0.19-0.96889342172419.6120.41618.5194903719.41032138CS
26-0.18-0.91836734693919.621.78416.9599228019.44096372CS
523.2219.876543209916.221.78416.1594918518.92224892CS
1563.421.223470661716.0221.78410.94112993316.06096437CS
2605.2336.856941508114.1921.7845.42100411315.2023175CS

HTGC - Frequently Asked Questions (FAQ)

What is the current Hercules Capital share price?
The current share price of Hercules Capital is US$ 19,42
How many Hercules Capital shares are in issue?
Hercules Capital has 162 449 710 shares in issue
What is the market cap of Hercules Capital?
The market capitalisation of Hercules Capital is USD 3,09B
What is the 1 year trading range for Hercules Capital share price?
Hercules Capital has traded in the range of US$ 16,15 to US$ 21,784 during the past year
What is the PE ratio of Hercules Capital?
The price to earnings ratio of Hercules Capital is 9,25
What is the cash to sales ratio of Hercules Capital?
The cash to sales ratio of Hercules Capital is 7,49
What is the reporting currency for Hercules Capital?
Hercules Capital reports financial results in USD
What is the latest annual turnover for Hercules Capital?
The latest annual turnover of Hercules Capital is USD 416,65M
What is the latest annual profit for Hercules Capital?
The latest annual profit of Hercules Capital is USD 337,48M
What is the registered address of Hercules Capital?
The registered address for Hercules Capital is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Hercules Capital website address?
The website address for Hercules Capital is www.htgc.com
Which industry sector does Hercules Capital operate in?
Hercules Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 4,70
(69,06%)
1,06M
SRFMSurf Air Mobility Inc
US$ 3,33
(23,79%)
367,21k
BBBlackBerry Limited
US$ 3,685
(23,66%)
40,27M
ALURAllurion Technologies Inc
US$ 0,3439
(22,87%)
702,83k
CLWClearWater Paper Corporation
US$ 30,26
(22,46%)
3,5M
IIPRInnovative Industrial Properties Inc
US$ 73,50
(-22,91%)
3,15M
KUKEKuke Music Holding Limited
US$ 0,31
(-20,51%)
61,48k
NVONovo Nordisk
US$ 85,00
(-17,83%)
53,81M
CANGCango Inc
US$ 5,08
(-11,81%)
2,44M
BNEDBarnes and Noble Education Inc
US$ 9,965
(-10,31%)
1,55M
QBTSD Wave Quantum Inc
US$ 6,638
(4,21%)
124,23M
PFEPfizer Inc
US$ 26,36
(2,29%)
111,08M
APOApollo Global Management Inc
US$ 171,03
(0,83%)
94,47M
TAT&T Inc
US$ 22,75
(0,80%)
88,77M
FFord Motor Company
US$ 9,885
(1,49%)
87,61M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
HTGC
Hercules Capital
BIT
S27183
Societe Generale Effekten
BIT
NSCIT00012C4
Kingdom of Spain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés