ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,565
0,44%
Bitcoin
102 142,80
0,09%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NYSE
  6. TCW High Yield Bond ETF (HYBX)

  7. TCW High Yield Bond ETF (HYBX) Historiques

TCW High Yield Bond ETF

TCW High Yield Bond ETF (HYBX)

NYSE
30,62
0,0413
(0,14%)
Fermé 21 Janvier 10:00PM
Retardé de 15 minutes
30,59
-0,03
(-0,10%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.210.69056231502830.4130.5930.09892330.27555181SP
40.30.9894459102930.3230.5930.09572030.3000463SP
12-0.13-0.42276422764230.7530.8430.09692030.51268117SP
26-0.13-0.42276422764230.7530.8430.09692030.51268117SP
52-0.13-0.42276422764230.7530.8430.09692030.51268117SP
156-0.13-0.42276422764230.7530.8430.09692030.51268117SP
260-0.13-0.42276422764230.7530.8430.09692030.51268117SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173715720030.620.040.1430.6930.6930.593577
173707080030.57870.10.3430.56930.578730.53660
173698440030.47460.160.5330.3930.5230.2513231
173689800030.31520.180.5930.330.430.288163
173681160030.13820.010.0330.2830.330.0916430
173655240030.1287-0.34-1.1230.4130.410130.1116133
173637960030.4714-0.04-0.1430.4230.471430.42135
173629320030.5150.010.0230.5130.533830.473325
173620680030.50920.030.0830.5130.5130.426820
173594760030.4840.050.1630.4630.484230.43631
173586120030.43430.020.0830.4230.434330.34571249
173568840030.40980.040.1530.3130.409830.31193
173560200030.36520.090.3030.348830.365230.31145
173534280030.274-0.03-0.0930.3430.4630.278550
173525640030.30.140.4630.330.3430.37596
173507784030.16-0.12-0.4030.2930.2930.163551
173499720030.28210.140.4730.3230.3330.269430
173473800030.1409-0.08-0.2830.3230.3330.16995
173465160030.225-0.1-0.3130.430.430.193516
173456520030.32-0.21-0.6930.5530.564230.325429
173447880030.53-0.16-0.5330.67630.67630.535433
173439240030.69340.120.4030.6930.693430.59094577
173413320030.57-0.21-0.6930.74530.74530.424831
173404680030.78390.250.8330.7630.783930.743254
173396040030.530.030.1030.7930.7930.4612552
173387400030.5-0.24-0.7830.81530.81530.489768
173378760030.74-0.07-0.2130.791830.791830.73995269
173352840030.80510.090.2830.830.8430.81157
173344200030.720.230.7530.7630.78530.7232843
173335560030.49-0.18-0.6030.7330.730830.4910119
173326920030.67440.040.1330.7130.7130.653276
173318280030.6343-0.11-0.3530.6830.6830.61243
173291784030.7412-0.04-0.1430.8330.835730.735450
173275080030.78510.020.0530.7830.7930.7418335
173266440030.770.030.1030.7830.799230.761699
173257800030.74-0.01-0.0330.7430.7430.74214
173231880030.750.190.6330.6330.830.636011
173223240030.5566-0.24-0.7930.80630.810130.4218191
173214600030.80080.070.2130.830.800830.75013062
173205960030.7352-0.08-0.2730.7130.7730.712818

Dernières Valeurs Consultées

NYSE
HYBX
TCW High Yield Bond ETF
BIT
Q00538
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés