Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.826446280992 | 12.1 | 12.18 | 11.96 | 59370 | 12.05688865 | CS |
| 4 | -0.1 | -0.826446280992 | 12.1 | 12.22 | 11.96 | 51089 | 12.10311197 | CS |
| 12 | -0.25 | -2.04081632653 | 12.25 | 12.25 | 11.68 | 53041 | 12.00407782 | CS |
| 26 | -0.0739 | -0.61206403896 | 12.0739 | 12.44 | 11.68 | 52906 | 12.10427779 | CS |
| 52 | -0.08 | -0.662251655629 | 12.08 | 12.44 | 11.38 | 57374 | 11.8986914 | CS |
| 156 | -1.57 | -11.5696389094 | 13.57 | 14.11 | 10.99 | 57656 | 12.03036093 | CS |
| 260 | -2.44 | -16.8975069252 | 14.44 | 16.64 | 9.74 | 61260 | 13.11202205 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 12 | 0 | 0.00 | 12.04 | 12.06 | 11.96 | 66510 |
| 1741304400 | 12 | -0.09 | -0.74 | 12.08 | 12.08 | 12 | 38418 |
| 1741218000 | 12.09 | 0.03 | 0.25 | 12.07 | 12.115 | 12.0637 | 50995 |
| 1741131600 | 12.06 | -0.06 | -0.50 | 12.09 | 12.125 | 12.04 | 76892 |
| 1741045200 | 12.12 | 0.04 | 0.33 | 12.1 | 12.18 | 12.1 | 64037 |
| 1740786000 | 12.08 | 0.03 | 0.25 | 12.06 | 12.0999 | 12.04 | 46299 |
| 1740699600 | 12.05 | -0.04 | -0.33 | 12.13 | 12.1307 | 12.02 | 55793 |
| 1740613200 | 12.09 | -0.04 | -0.33 | 12.13 | 12.15 | 12.09 | 25913 |
| 1740526800 | 12.13 | 0.02 | 0.17 | 12.13 | 12.13 | 12.09 | 24711 |
| 1740440400 | 12.11 | 0.06 | 0.50 | 12.1 | 12.11 | 12.0255 | 38840 |
| 1740181200 | 12.05 | -0.13 | -1.07 | 12.09 | 12.14 | 11.96 | 40177 |
| 1740094800 | 12.18 | 0.01 | 0.08 | 12.14 | 12.21 | 12.14 | 75139 |
| 1740008400 | 12.17 | -0.05 | -0.41 | 12.2 | 12.2 | 12.12 | 101146 |
| 1739922000 | 12.22 | 0.06 | 0.49 | 12.16 | 12.22 | 12.14 | 52383 |
| 1739576400 | 12.16 | 0.02 | 0.16 | 12.14 | 12.16 | 12.1004 | 16882 |
| 1739490000 | 12.14 | 0.09 | 0.75 | 12.05 | 12.17 | 12.0347 | 54872 |
| 1739403600 | 12.05 | -0.07 | -0.58 | 12.1 | 12.1272 | 12.015 | 60646 |
| 1739317200 | 12.12 | 0.02 | 0.17 | 12.1 | 12.17 | 12.0701 | 55977 |
| 1739230800 | 12.1 | 0.01 | 0.08 | 12.1 | 12.11 | 12 | 25063 |
| 1738971600 | 12.09 | -0.06 | -0.49 | 12.12 | 12.12 | 12.06 | 36319 |
| 1738885200 | 12.15 | 0 | 0.00 | 12.17 | 12.17 | 12.06 | 34083 |
| 1738798800 | 12.15 | 0.07 | 0.58 | 12.11 | 12.17 | 12.094078 | 33907 |
| 1738712400 | 12.08 | -0.06 | -0.49 | 12.13 | 12.15 | 12.07 | 43157 |
| 1738626000 | 12.14 | 0.05 | 0.41 | 12.1 | 12.14 | 12.03 | 54703 |
| 1738366800 | 12.09 | 0.08 | 0.67 | 12.03 | 12.105 | 12.01 | 40161 |
| 1738280400 | 12.01 | 0.03 | 0.25 | 12.03 | 12.03 | 11.94 | 61060 |
| 1738194000 | 11.98 | -0.04 | -0.33 | 12.02 | 12.02 | 11.93 | 142584 |
| 1738107600 | 12.02 | 0.06 | 0.50 | 11.95 | 12.05 | 11.9 | 108846 |
| 1738021200 | 11.96 | -0.06 | -0.50 | 12 | 12.03 | 11.93 | 37774 |
| 1737762000 | 12.02 | -0.01 | -0.08 | 11.99 | 12.06 | 11.935 | 35095 |
| 1737675600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1737589200 | 12.03 | 0.01 | 0.08 | 12.02 | 12.05 | 12 | 7568 |
| 1737502800 | 12.02 | -0.01 | -0.08 | 12.04 | 12.04 | 12 | 30768 |
| 1737157200 | 12.03 | 0.06 | 0.50 | 12.02 | 12.06 | 11.9976 | 33437 |
| 1737070800 | 11.97 | -0.04 | -0.33 | 11.98 | 12.06 | 11.96 | 27541 |
| 1736984400 | 12.01 | 0.1 | 0.84 | 11.95 | 12.06 | 11.93 | 62528 |
| 1736898000 | 11.91 | 0.07 | 0.59 | 11.87 | 11.93 | 11.87 | 33365 |
| 1736811600 | 11.84 | -0.07 | -0.59 | 11.92 | 11.92 | 11.83 | 33490 |
| 1736552400 | 11.91 | -0.05 | -0.42 | 11.96 | 11.9726 | 11.89 | 42190 |
| 1736379600 | 11.96 | 0.03 | 0.25 | 11.94 | 11.98 | 11.9147 | 24185 |
| 1736293200 | 11.93 | 0.02 | 0.17 | 11.96 | 11.9999 | 11.92 | 38138 |
| 1736206800 | 11.91 | -0.03 | -0.25 | 11.93 | 11.94 | 11.88 | 43510 |
| 1735947600 | 11.94 | 0.05 | 0.42 | 11.9 | 11.96 | 11.8801 | 34637 |
| 1735861200 | 11.89 | 0.07 | 0.59 | 11.82 | 11.9 | 11.74 | 65029 |
| 1735688400 | 11.82 | 0.1 | 0.85 | 11.76 | 11.82 | 11.71 | 125563 |
| 1735602000 | 11.72 | -0.03 | -0.26 | 11.73 | 11.81 | 11.68 | 131605 |
| 1735342800 | 11.75 | -0.09 | -0.76 | 11.84 | 11.85 | 11.72 | 86381 |
| 1735256400 | 11.84 | -0.11 | -0.92 | 11.94 | 11.97 | 11.83 | 89736 |
| 1735077840 | 11.95 | 0 | 0.00 | 11.94 | 11.9899 | 11.9 | 31366 |
| 1734997200 | 11.95 | -0.05 | -0.42 | 11.94 | 12.0518 | 11.82 | 106436 |
| 1734738000 | 12 | -0.01 | -0.08 | 11.98 | 12.06 | 11.95 | 63164 |
| 1734651600 | 12.01 | 0.06 | 0.50 | 12.05 | 12.05 | 11.97 | 70032 |
| 1734565200 | 11.95 | -0.1 | -0.83 | 12.07 | 12.1279 | 11.95 | 35426 |
| 1734478800 | 12.05 | -0.1 | -0.84 | 12.17 | 12.17 | 12.03 | 63871 |
| 1734392400 | 12.152 | -0.05 | -0.39 | 12.22 | 12.25 | 12.15 | 42404 |
| 1734133200 | 12.2 | -0.01 | -0.08 | 12.23 | 12.24 | 12.19 | 20811 |
| 1734046800 | 12.21 | 0 | 0.00 | 12.22 | 12.28 | 12.19 | 31885 |
| 1733960400 | 12.21 | 0 | 0.00 | 12.23 | 12.26 | 12.1955 | 45012 |
| 1733874000 | 12.21 | 0.02 | 0.16 | 12.23 | 12.25 | 12.19 | 20017 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
