ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intercontinental Exchange Inc

Intercontinental Exchange Inc (ICE)

167,87
1,08
(0,65%)
Fermé 22 Février 10:00PM
167,60
-0,27
(-0,16%)
Après les heures de négociation: 1:33AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0046,7050,2031,2648,450,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,0036,8039,0030,8037,900,000,00 %04-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,003,405,405,204,400,9020,93 %2941 41021/2/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,150,250,150,200,0325,00 %123721/2/2025
185,000,000,000,000,000,000,00 %00-
190,001,441,351,441,3950,000,00 %015-
195,000,050,500,050,2750,000,00 %020-
200,000,104,800,102,450,000,00 %040-
210,000,402,150,401,2750,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,052,300,251,1750,000,00 %098-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,400,600,400,50-0,17-29,82 %74827821/2/2025
160,000,801,050,900,925-0,05-5,26 %148021/2/2025
165,000,000,000,000,000,000,00 %00-
170,004,005,204,654,600,000,00 %0499-
175,000,000,000,000,000,000,00 %00-
180,0011,2013,0030,8812,100,000,00 %00-
185,0016,4018,7039,1017,550,000,00 %00-
190,0021,4023,6032,3022,50-0,000,00 %00-
195,0025,1028,700,0026,900,000,00 %00-
200,0030,0033,700,0031,850,000,00 %00-
210,0040,0043,700,0041,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Don Faton Don Faton il y a 2 minutes
Bottomed chart reversing.   ✅
BLQC
Don Faton Don Faton il y a 2 minutes
News coming soon perhaps.  Lots of nice buying chart setting up for a reversal !
BLQC
JohnnyRotton JohnnyRotton il y a 3 minutes
12x concentration is pretty good, a mine at 6x would need to run double the raw ore to get the same amount of gold. This means it is easy enough to work to make it viable.

I'll still wait for .0006 to buy, at least for now. There is lots of negative sentiment for now. Keeping the mark
NBRI
littlejohn littlejohn il y a 3 minutes
SMCI should benefit from increased spending in

Ai sector to build data centers in

the calendar year 2025...

Build out of data centers is like a foot

race for big tech companies because

it takes time...

SMCI gav
SMCI
cadillacdave cadillacdave il y a 3 minutes
Have to be really careful talking about (reality), that this could end up in the $20 range It seems to make a lot of folks uncomfortable here.

No doubt its manipulation and it will bounce back, but their is a vocal group here that only wants to hear one side of the story.
IONQ
louieforpar louieforpar il y a 4 minutes
That's correct.They were doing the right thing. 
k9narc k9narc il y a 5 minutes
No wonder they're so bitter.

And it's only going to get worse thanks to their cult leader.
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Outlook: Biopharma M&A in 2025
As 2025 gets underway, the fundamentals in support of dealmaking remain strong:

Deal capacity: Over the past few years, big pharma’s deal capacity has steadily grown and is estimated to exceed $1.5Tn in 2025. Following the sluggish dealmaking mome
CDMO JPM XBI
Zorax Zorax il y a 5 minutes
What's he doing back at the capitol anyways.
RickNagra RickNagra il y a 6 minutes
Interview.

https://youtu.be/_O4xvrbQ_uw

FNMA
John Doe 2024 John Doe 2024 il y a 6 minutes
Next week will be last trading week of February 2025 and XERI has no product, no signed contracts, no revenue, no transparency from management, two current lawsuits sucking up money, and massive debt. This is actually a worse state that they were in last February 2024 and the one before that in 2023
XERI
John Doe 2024 John Doe 2024 il y a 6 minutes
Next week will be last trading week of February 2025 and XERI has no product, no signed contracts, no revenue, no transparency from management, two current lawsuits sucking up money, and massive debt. This is actually a worse state that they were in last February 2024 and the one before that in 2023
XERI
Zorax Zorax il y a 7 minutes
I'm trying to find out when NASA started cutting back and when they decided to hand most exploration over to muskrat. The timing seems odd.
muskrat has been after NASA since starting his own space company. If he couldn't beat the government control, buy the government out and close down the c
wallstreet1231 wallstreet1231 il y a 8 minutes
Sign of life? Of all the topics to tweet about and this is what’s tweeted. Lmao.
SNPW
Krombacher Krombacher il y a 8 minutes
What DBMM Can Learn from ERHC’s Approach to Short Selling Defense

DBMM has fought hard to get off the Caveat Emptor (CE) list, a crucial step ERHC Energy has yet to accomplish. However, when it comes to preparing for a strategic defense against short sellers, ERHC is already a step ah
DBMM
NASDAQ2020 NASDAQ2020 il y a 9 minutes
2025 should be an active year for the biopharma and medtech sectors
The volume of mergers and acquisitions (M&A) activity in the pharmaceutical and life sciences (PLS) industry in 2024 was healthy compared to historical levels, but companies have largely been active with smaller deals driving
GLP
rbtree rbtree il y a 10 minutes
Yawn..

Tell us what you see here: https://finance.yahoo.com/quote/VCT.V/history/
and here: https://finance.yahoo.com/quote/TORVF/history/

and read this:
4Comment by Silverad0on Feb 03, 2025 8:35am
45 Views Post# 36433764
RE:RE:Stagnant
TORVF VCT
Guido2 Guido2 il y a 11 minutes
The more relevant questions are:
1) Why didn't the first Trump administration make them public?
2) Were they kept hidden to loot another $45 billion?
3) Will the new Trump administration release them?

NOT A POLITICAL POST. IF THE $301 BILLION OF FANNIE MAE AND FRE
FNMA
cowtown jay cowtown jay il y a 14 minutes
"No human would still follow a stock 1 year (after) bankruptcy etc."

One year? Try 15 years, and counting. In fact, the SEC recently filed an Admin Proceeding against SpongeTech relating to charges and a bankruptcy that were filed in 2010. I long awaited this latest filing, and was
Krombacher Krombacher il y a 14 minutes
Overstock's Digital Dividend: A Case Study for DBMM

In 2019, Overstock.com implemented a digital dividend strategy to combat naked short selling, offering valuable insights for companies like DBMM.

Implementation Details:

1. Dividend Structure:
DBMM
hvacfarmer hvacfarmer il y a 14 minutes
Great to see you here bro!!!
NUGN
layton layton il y a 15 minutes
30 BILLIONS SHARES TO 850B CROOKS!
GNCP
louieforpar louieforpar il y a 15 minutes
Quite sure those you try to educate here fall prey to many of these wonderful positive character traits.

SSKILLZ1 SSKILLZ1 il y a 15 minutes
Pick 4 Contest #21 Results in (Week 7)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Nelson2 Nelson2 il y a 15 minutes
Bro. Have had the faith since 2014
Like to cry in beer every once in awhile

GLTU
BB

Dernières Valeurs Consultées

Delayed Upgrade Clock