ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 311,22
-0,60%
Dow Jones
42 544,83
-1,04%
DAX
19 909,14
-0,25%
Brent Oil
74,025
0,54%
Bitcoin
91 885,51
-1,75%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. International Game Technology PLC (IGT) Cours

International Game Technology PLC

International Game Technology PLC (IGT)

NYSE
17,29
0,21
( 1,23% )
Mis à jour : 17:12:50
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
17,29
Prix Achat
-
Prix Vente
-
Volume échangé
185 906
16,83 Fourchette du Jour 17,31
16,83 Plage de 52 semaines 27,69
Cap du marché
3,466B
Clôture Veille
17,08
Ouverture
16,98
Dernière Transaction
2
@
17.27
Dernière heure de transaction
17:15:34
Volume financier
US$ 3 169 875
VWAP
17,051
Volume moyen (3 m)
1 001 794
Actions en circulation
200 482 249
Rendement du Dividende
4.63%
Ratio Cours sur Bénéfices
21,81
Bénéfice par action (BPA)
0,78
Chiffre d'affairess
4,31B
Bénéfice net
156M

À propos de International Game Technology PLC

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Secteur
Amusement & Rec Svcs, Nec
Industrie
Amusement & Rec Svcs, Nec
Site Web
www.igt.com
Siège social
London, Gbr
Fondé
-
International Game Technology PLC est coté dans le secteur Amusement & Rec Svcs de la New York Stock Exchange avec le ticker IGT. Le dernier cours de clôture d'International Game Techn... était de US$17,08. Au cours de la dernière année, les actions de International Game Techn... ont été négociées dans une fourchette de prix de US$ 16,83 à US$ 27,69.

International Game Techn... compte actuellement 200 482 249 actions en circulation. La capitalisation boursière d'International Game Techn... est de US$3,42 milliard. International Game Techn... a un ratio cours/bénéfice (ratio PE) de 21.81.

IGT Dernières nouvelles

Plus de nouvelles

Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of IGT's Gaming and Digital Business with Everi

Proven Operator Positioned to Accelerate Growth and Product Innovation of Combined Enterprise Will Join by the Fourth Quarter of 2025 Nick Khin to Serve as Interim CEO of Combined Enterprise...

05 Décembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

21 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

14 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

18 Septembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

16 Septembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

16 Septembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 Septembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.160.93403385872717.1317.416.83122707017.15450585CS
4-1.95-10.135135135119.2420.3116.83107440118.15191764CS
12-3.31-16.06796116520.621.4916.83100179419.4796824CS
26-3.28-15.945551774420.5724.1316.83102319420.69040989CS
52-9.94-36.503856041127.2327.6916.83108860821.57437592CS
156-11.18-39.269406392728.4733.9915.005135323123.89676693CS
2602.2615.036593479715.0333.993.5182066018.93918418CS

IGT - Frequently Asked Questions (FAQ)

What is the current International Game Techn... share price?
The current share price of International Game Techn... is US$ 17,29
How many International Game Techn... shares are in issue?
International Game Techn... has 200 482 249 shares in issue
What is the market cap of International Game Techn...?
The market capitalisation of International Game Techn... is USD 3,42B
What is the 1 year trading range for International Game Techn... share price?
International Game Techn... has traded in the range of US$ 16,83 to US$ 27,69 during the past year
What is the PE ratio of International Game Techn...?
The price to earnings ratio of International Game Techn... is 21,81
What is the cash to sales ratio of International Game Techn...?
The cash to sales ratio of International Game Techn... is 0,79
What is the reporting currency for International Game Techn...?
International Game Techn... reports financial results in USD
What is the latest annual turnover for International Game Techn...?
The latest annual turnover of International Game Techn... is USD 4,31B
What is the latest annual profit for International Game Techn...?
The latest annual profit of International Game Techn... is USD 156M
What is the registered address of International Game Techn...?
The registered address for International Game Techn... is 10 FINSBURY SQUARE, THIRD FLOOR, LONDON, EC2A 1AF
What is the International Game Techn... website address?
The website address for International Game Techn... is www.igt.com
Which industry sector does International Game Techn... operate in?
International Game Techn... operates in the AMUSEMENT & REC SVCS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KOREKORE Group Holdings Inc
US$ 3,71
(52,05%)
5,81M
STEMStem Inc
US$ 0,7499
(26,12%)
45,64M
AMPXAmprius Technologies Inc
US$ 2,82
(19,49%)
3,49M
EBSEmergent Biosolutions Inc
US$ 9,31
(12,58%)
731,16k
PERFPerfect Corp
US$ 2,865
(12,35%)
424,26k
EVTLVertical Aerospace Ltd
US$ 13,1998
(-14,84%)
344,7k
BPTBP Prudhoe Bay Royalty Trust
US$ 0,5298
(-11,26%)
299,08k
ACHRArcher Aviation Inc
US$ 10,03
(-10,29%)
20,55M
MPLNChurchill Capital Corp III
US$ 15,9502
(-8,96%)
81,34k
QSQuantumscape Corp
US$ 5,42
(-8,91%)
9,3M
STEMStem Inc
US$ 0,7499
(26,12%)
45,64M
QBTSD Wave Quantum Inc
US$ 9,125
(-7,92%)
32,33M
SESSES AI Corporation
US$ 2,2108
(-7,50%)
27,37M
BBAIBigBear ai Holdings Inc
US$ 4,3388
(3,06%)
25,33M
ACHRArcher Aviation Inc
US$ 10,03
(-10,29%)
20,55M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
IGT
International Game Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés