ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 378,59
-0,85%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. iHuman Inc (IH) Cours

iHuman Inc

iHuman Inc (IH)

NYSE
1,72
-0,04
(-2,27%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
1,72
0,00
(0,00%)
Après les heures de négociation: 1:56AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1,72
Prix Achat
-
Prix Vente
-
Volume échangé
3 476
1,72 Fourchette du Jour 1,79
1,47 Plage de 52 semaines 3,18
Clôture Veille
1,76
Ouverture
1,76
Dernière Transaction
100
@
1.72
Dernière heure de transaction
Volume moyen (3 m)
25 263
Volume financier
US$ 6 099
VWAP
1,7545

IH Dernières nouvelles

Plus de nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

27 Septembre 2024
Edgar (US Regulatory)

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

27 Septembre 2024
PR Newswire (US)

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

26 Septembre 2024
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

17 Septembre 2024
GlobeNewswire Inc.

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

28 Juin 2024
PR Newswire (US)

iHuman Inc. Files 2023 Annual Report on Form 20-F

iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

25 Avril 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 Février 2024
Edgar (US Regulatory)

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

29 Février 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 Décembre 2023
Edgar (US Regulatory)

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

28 Décembre 2023
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.021.176470588241.71.811.68193511.76956911CS
40.1710.96774193551.551.811.52147611.67119287CS
12-0.03-1.714285714291.752.481.47252631.86501221CS
26-0.23-11.79487179491.952.481.47329301.68396703CS
52-1.14-39.86013986012.863.181.47272731.79040708CS
156-0.91-34.60076045632.634.261.1210882.32331414CS
260-14.08-89.113924050615.831.58281.14301312.48457252CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?
The current share price of iHuman is US$ 1,72
What is the 1 year trading range for iHuman share price?
iHuman has traded in the range of US$ 1,47 to US$ 3,18 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 4,70
(69,06%)
1,06M
SRFMSurf Air Mobility Inc
US$ 3,33
(23,79%)
367,21k
BBBlackBerry Limited
US$ 3,685
(23,66%)
40,27M
ALURAllurion Technologies Inc
US$ 0,3439
(22,87%)
702,83k
CLWClearWater Paper Corporation
US$ 30,26
(22,46%)
3,5M
IIPRInnovative Industrial Properties Inc
US$ 73,50
(-22,91%)
3,15M
KUKEKuke Music Holding Limited
US$ 0,31
(-20,51%)
61,48k
NVONovo Nordisk
US$ 85,00
(-17,83%)
53,81M
CANGCango Inc
US$ 5,08
(-11,81%)
2,44M
BNEDBarnes and Noble Education Inc
US$ 9,965
(-10,31%)
1,55M
QBTSD Wave Quantum Inc
US$ 6,638
(4,21%)
124,42M
PFEPfizer Inc
US$ 26,36
(2,29%)
116,33M
APOApollo Global Management Inc
US$ 171,03
(0,83%)
94,52M
TAT&T Inc
US$ 22,75
(0,80%)
93,94M
FFord Motor Company
US$ 9,885
(1,49%)
87,66M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
IH
iHuman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés