Premium
Invesco High Income 2024 Target Term Fund (IHTA)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.54 | 7.55 | 7.53 | 2615 | 7.54038418 | CS |
| 26 | 0.23 | 3.146374829 | 7.31 | 7.7 | 7.3 | 33450 | 7.5890507 | CS |
| 52 | -0.08 | -1.0498687664 | 7.62 | 7.7 | 7.242 | 29354 | 7.54236349 | CS |
| 156 | -1.64 | -17.8649237473 | 9.18 | 9.225 | 6.47 | 25875 | 7.5588604 | CS |
| 260 | -3.42 | -31.204379562 | 10.96 | 10.96 | 6 | 24895 | 7.90688455 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1739230800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738971600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738885200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738798800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738712400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738626000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738366800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738280400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738194000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738107600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738021200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737762000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737675600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737589200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737502800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737157200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737070800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736984400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736898000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736811600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736552400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736379600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736293200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736206800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735947600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735861200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735688400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735602000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735342800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735256400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735077840 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734997200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734738000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734651600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734565200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734478800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734392400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734133200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734046800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733960400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733874000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733787600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733528400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733442000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733355600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733269200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1733182800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732917840 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732750800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732664400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732578000 | 7.54 | 0 | 0.00 | 7.54 | 7.55 | 7.54 | 26611 |
| 1732318800 | 7.54 | -0.01 | -0.13 | 7.54 | 7.55 | 7.54 | 55687 |
| 1732232400 | 7.55 | 0.01 | 0.20 | 7.53 | 7.55 | 7.53 | 24312 |
| 1732146000 | 7.535 | -0.01 | -0.07 | 7.53 | 7.54 | 7.53 | 35932 |
| 1732059600 | 7.54 | 0.01 | 0.13 | 7.53 | 7.54 | 7.53 | 54242 |
| 1731973200 | 7.53 | -0.16 | -2.02 | 7.56 | 7.6 | 7.53 | 320108 |
| 1731714000 | 7.685 | -0.01 | -0.13 | 7.69 | 7.69 | 7.68 | 24568 |
| 1731627600 | 7.695 | 0.01 | 0.07 | 7.7 | 7.7 | 7.685 | 21595 |
| 1731541200 | 7.6899 | 0.01 | 0.13 | 7.69 | 7.69 | 7.68 | 47428 |
| 1731454800 | 7.68 | -0.01 | -0.13 | 7.6901 | 7.695 | 7.68 | 47137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
