Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.132802124834 | 7.53 | 7.55 | 7.53 | 28508 | 7.5404452 | CS |
| 4 | -0.12 | -1.56657963446 | 7.66 | 7.7 | 7.53 | 66233 | 7.61546215 | CS |
| 12 | 0.04 | 0.533333333333 | 7.5 | 7.7 | 7.42 | 67468 | 7.59971337 | CS |
| 26 | -0.04 | -0.527704485488 | 7.58 | 7.7 | 7.242 | 46470 | 7.55121686 | CS |
| 52 | 0.85 | 12.7055306428 | 6.69 | 7.7 | 6.6 | 36368 | 7.4382031 | CS |
| 156 | -2.35 | -23.7613751264 | 9.89 | 9.9521 | 6.47 | 26543 | 7.61738063 | CS |
| 260 | -2.91 | -27.8468899522 | 10.45 | 10.98 | 6 | 25641 | 7.98127436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732578000 | 7.54 | 0 | 0.00 | 7.54 | 7.55 | 7.54 | 26581 |
| 1732318800 | 7.54 | -0.01 | -0.13 | 7.55 | 7.55 | 7.54 | 55481 |
| 1732232400 | 7.55 | 0.01 | 0.20 | 7.545 | 7.55 | 7.54 | 23342 |
| 1732146000 | 7.535 | -0.01 | -0.07 | 7.54 | 7.54 | 7.53 | 35832 |
| 1732059600 | 7.54 | 0.01 | 0.13 | 7.54 | 7.54 | 7.53 | 54141 |
| 1731973200 | 7.53 | -0.16 | -2.02 | 7.56 | 7.57 | 7.53 | 260275 |
| 1731714000 | 7.685 | -0.01 | -0.13 | 7.685 | 7.69 | 7.68 | 24468 |
| 1731627600 | 7.695 | 0.01 | 0.07 | 7.6999 | 7.6999 | 7.685 | 19797 |
| 1731541200 | 7.6899 | 0.01 | 0.13 | 7.69 | 7.69 | 7.68 | 42228 |
| 1731454800 | 7.68 | -0.01 | -0.13 | 7.6901 | 7.695 | 7.68 | 47137 |
| 1731368400 | 7.69 | 0.01 | 0.07 | 7.7 | 7.7 | 7.69 | 5105 |
| 1731109200 | 7.685 | -0 | -0.03 | 7.68 | 7.69 | 7.68 | 23432 |
| 1731022800 | 7.687 | 0.01 | 0.16 | 7.69 | 7.69 | 7.6825 | 10867 |
| 1730936400 | 7.675 | 0.01 | 0.20 | 7.6801 | 7.6842 | 7.67 | 83952 |
| 1730850000 | 7.66 | 0 | 0.00 | 7.675 | 7.6767 | 7.66 | 312908 |
| 1730763600 | 7.66 | 0 | 0.00 | 7.67 | 7.6701 | 7.66 | 115201 |
| 1730500800 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.66 | 40925 |
| 1730414400 | 7.66 | -0.01 | -0.07 | 7.67 | 7.67 | 7.66 | 44836 |
| 1730328000 | 7.665 | 0 | 0.00 | 7.67 | 7.675 | 7.66 | 24836 |
| 1730241600 | 7.665 | 0 | 0.07 | 7.66 | 7.67 | 7.66 | 42406 |
| 1730155200 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.66 | 75038 |
| 1729896000 | 7.66 | 0 | 0.00 | 7.66 | 7.67 | 7.66 | 137778 |
| 1729809600 | 7.66 | -0.02 | -0.20 | 7.66 | 7.68 | 7.66 | 134754 |
| 1729723200 | 7.675 | 0 | 0.00 | 7.68 | 7.68 | 7.66 | 194959 |
| 1729636800 | 7.675 | 0.05 | 0.72 | 7.6305 | 7.7 | 7.6305 | 282630 |
| 1729550400 | 7.62 | 0.03 | 0.40 | 7.62 | 7.6247 | 7.59 | 159108 |
| 1729291200 | 7.59 | 0 | 0.07 | 7.6 | 7.61 | 7.57 | 57976 |
| 1729204800 | 7.585 | -0.02 | -0.20 | 7.6 | 7.605 | 7.57 | 81021 |
| 1729118400 | 7.6 | 0.04 | 0.53 | 7.54 | 7.6 | 7.54 | 57322 |
| 1729032000 | 7.56 | 0.02 | 0.27 | 7.55 | 7.6 | 7.55 | 84042 |
| 1728945600 | 7.54 | -0.02 | -0.26 | 7.6 | 7.61 | 7.54 | 94398 |
| 1728686400 | 7.56 | 0.02 | 0.27 | 7.55 | 7.58 | 7.54 | 32360 |
| 1728600000 | 7.54 | -0.01 | -0.13 | 7.56 | 7.56 | 7.5 | 36785 |
| 1728513600 | 7.55 | -0.01 | -0.07 | 7.57 | 7.58 | 7.5 | 126430 |
| 1728427200 | 7.555 | 0.07 | 1.00 | 7.5 | 7.58 | 7.5 | 60944 |
| 1728340800 | 7.48 | -0.1 | -1.30 | 7.57 | 7.59 | 7.42 | 184551 |
| 1728081600 | 7.5789 | -0.02 | -0.28 | 7.6 | 7.6166 | 7.552 | 83872 |
| 1727995200 | 7.6 | 0.01 | 0.13 | 7.6006 | 7.6006 | 7.58 | 25893 |
| 1727908800 | 7.59 | -0.02 | -0.26 | 7.62 | 7.63 | 7.58 | 29163 |
| 1727822400 | 7.61 | 0.01 | 0.13 | 7.6 | 7.63 | 7.59 | 34956 |
| 1727735520 | 7.6 | 0 | 0.00 | 7.58 | 7.61 | 7.58 | 22577 |
| 1727476800 | 7.6 | 0.01 | 0.13 | 7.6 | 7.62 | 7.59 | 56174 |
| 1727390400 | 7.59 | 0.01 | 0.13 | 7.6 | 7.61 | 7.58 | 30847 |
| 1727304000 | 7.58 | 0 | 0.00 | 7.59 | 7.59 | 7.57 | 28672 |
| 1727217600 | 7.58 | 0 | 0.07 | 7.561 | 7.59 | 7.56 | 48611 |
| 1727131200 | 7.575 | 0.02 | 0.20 | 7.58 | 7.59 | 7.5601 | 19181 |
| 1726872000 | 7.56 | -0.01 | -0.13 | 7.55 | 7.57 | 7.55 | 9633 |
| 1726785600 | 7.57 | 0.05 | 0.66 | 7.5605 | 7.57 | 7.55 | 31359 |
| 1726699200 | 7.52 | -0.04 | -0.53 | 7.58 | 7.5875 | 7.52 | 30667 |
| 1726612800 | 7.56 | 0.02 | 0.31 | 7.53 | 7.59 | 7.52 | 47932 |
| 1726526400 | 7.537 | 0.01 | 0.09 | 7.55 | 7.58 | 7.53 | 31425 |
| 1726267200 | 7.53 | 0 | 0.00 | 7.53 | 7.5399 | 7.5 | 50320 |
| 1726180800 | 7.53 | 0.02 | 0.27 | 7.51 | 7.54 | 7.5 | 37054 |
| 1726094400 | 7.51 | 0.02 | 0.27 | 7.52 | 7.53 | 7.5 | 28615 |
| 1726008000 | 7.49 | 0.03 | 0.33 | 7.4798 | 7.51 | 7.47 | 20180 |
| 1725921600 | 7.465 | -0.09 | -1.19 | 7.56 | 7.56 | 7.46 | 93876 |
| 1725662400 | 7.555 | 0.02 | 0.27 | 7.5503 | 7.56 | 7.55 | 10920 |
| 1725576000 | 7.535 | 0.04 | 0.47 | 7.53 | 7.54 | 7.51 | 29953 |
| 1725489600 | 7.5 | 0.02 | 0.31 | 7.5 | 7.5203 | 7.47 | 15400 |
| 1725403200 | 7.477 | -0.02 | -0.24 | 7.5 | 7.5159 | 7.47 | 8675 |
| 1725057600 | 7.495 | -0.02 | -0.20 | 7.55 | 7.55 | 7.49 | 17335 |
| 1724971200 | 7.51 | 0.03 | 0.40 | 7.5 | 7.53 | 7.49 | 27802 |
| 1724884800 | 7.48 | 0.03 | 0.40 | 7.47 | 7.49 | 7.47 | 14262 |
| 1724798400 | 7.45 | 0.01 | 0.13 | 7.44 | 7.46 | 7.44 | 5072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
