Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

IMAX Corporation (IMAX)

41,26

1,40

( 3,51% )

Mis à jour : 20:31:47

IMAX Corporation ([symbol]) Options

IMAX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	8,20	11,30	0,00	9,75	0,00	0,00 %	0	0	-
32,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
33,00	6,30	9,20	0,00	7,75	0,00	0,00 %	0	0	-
34,00	5,40	8,30	0,00	6,85	0,00	0,00 %	0	0	-
35,00	4,40	7,30	1,79	5,85	0,00	0,00 %	0	2	-
36,00	3,50	6,20	0,00	4,85	0,00	0,00 %	0	0	-
37,00	2,55	5,20	5,50	3,875	0,00	0,00 %	0	32	-
38,00	2,35	4,00	3,10	3,175	0,29	10,32 %	4	337	17:51:08
39,00	1,95	3,30	2,65	2,625	-0,90	-25,35 %	6	32	19:45:28
40,00	1,65	2,50	1,90	2,075	0,05	2,70 %	1	48	16:16:01
41,00	1,50	1,80	1,27	1,65	0,00	0,00 %	0	4	-
42,00	1,05	1,30	1,50	1,175	0,00	0,00 %	0	11	-
43,00	0,75	1,05	0,73	0,90	0,00	0,00 %	0	4	-
44,00	0,55	0,85	2,00	0,70	0,00	0,00 %	0	643	-
45,00	0,35	2,25	0,40	1,30	0,00	0,00 %	0	888	-
46,00	0,10	2,45	2,33	1,275	0,00	0,00 %	0	10	-
47,00	0,10	2,45	1,10	1,275	0,00	0,00 %	0	16	-
48,00	0,05	2,40	0,40	1,225	0,00	0,00 %	0	83	-
49,00	0,05	2,40	0,50	1,225	0,00	0,00 %	0	4	-
50,00	0,05	2,40	0,50	1,225	0,00	0,00 %	0	3	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,70	0,05	0,05	0,00	0,00 %	0	15	-
33,00	0,10	0,70	1,51	0,40	0,00	0,00 %	0	2	-
34,00	0,05	0,50	0,00	0,275	0,00	0,00 %	0	0	-
35,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
36,00	0,10	1,05	1,00	0,575	0,00	0,00 %	0	2	-
37,00	0,15	0,65	0,41	0,40	-0,09	-18,00 %	2	7	18:49:32
38,00	0,35	0,70	0,00	0,525	0,00	0,00 %	0	0	-
39,00	0,55	0,85	1,03	0,70	0,00	0,00 %	0	120	-
40,00	0,80	1,15	1,50	0,975	0,15	11,11 %	110	17	18:17:06
41,00	1,20	1,50	1,85	1,35	0,00	0,00 %	0	3	-
42,00	1,70	2,05	0,95	1,875	0,00	0,00 %	0	2	-
43,00	1,90	4,70	0,00	3,30	0,00	0,00 %	0	0	-
44,00	2,60	5,50	0,00	4,05	0,00	0,00 %	0	0	-
45,00	3,40	6,50	3,82	4,95	0,00	0,00 %	0	0	-
46,00	4,40	7,40	2,86	5,90	0,00	0,00 %	0	10	-
47,00	5,20	8,10	3,63	6,65	0,00	0,00 %	0	1	-
48,00	6,10	9,10	0,00	7,60	0,00	0,00 %	0	0	-
49,00	7,00	10,20	0,00	8,60	0,00	0,00 %	0	0	-
50,00	8,00	11,10	0,00	9,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHAILinkhome Holdings Inc	US$ 1,6802 (154,58%)	266,76M
TCToken Cat Ltd	US$ 4,30 (132,43%)	62,27M
SDOTSadot Group Inc	US$ 77,51 (120,89%)	5,81M
EHGOEshallgo Inc	US$ 2,49 (91,54%)	47,95M
JEM707 Cayman Holdings Ltd	US$ 6,60 (66,25%)	54,28M
INLFINLIF Limited	US$ 0,0317 (-44,87%)	168,94M
JLHLJulong Holding Limited	US$ 11,00 (-32,18%)	96,7k
YHCLQR House Inc	US$ 0,055 (-30,38%)	155,52M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40,5355 (-29,07%)	3,43M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28,43 (-28,46%)	3,03M
LHAILinkhome Holdings Inc	US$ 1,6802 (154,58%)	266,76M
INLFINLIF Limited	US$ 0,0317 (-44,87%)	168,94M
YHCLQR House Inc	US$ 0,055 (-30,38%)	155,52M
AALAmerican Airlines Group Inc	US$ 18,235 (0,91%)	126,56M
GSUNGolden Sun Technology Group Ltd	US$ 0,4336 (29,82%)	115,64M

imafan

imafan il y a 35 secondes

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

BigMoneyChalupa

BigMoneyChalupa il y a 56 secondes

Tomorrow I will place an order for about $500 on the bid and if it gets filled I will officially be back up to 1.06% ownership of the company.

Now get this to a $100 million market cap and end the rampant dilution or at least minimize it and I will be a happy camper still.

ollik78

ollik78 il y a 56 secondes

SDOT 🚬📈 100+ 🧨

Doc logic

Doc logic il y a 1 minute

learningcurve2020,

You might need to have your arm put back into its socket after reaching so far out with that claim; ). Best wishes.

28Rockets

28Rockets il y a 1 minute

Well simplifying everything and only dealing with one government can't hurt right. I just think they been delaying deliberately to time to other things like vwav and new systems coming into place etc...

US Market News

US Market News il y a 2 minutes

Kentucky American Water Shares Wise Water Tips for Hot Summer WeatherJuly 1, 2026 2:30 PM
PR Newswire (US)

ollik78

ollik78 il y a 2 minutes

JEM 10+ is possible AH

US Market News

US Market News il y a 2 minutes

Data Nubank: Nubank Leads as Brazilians' Primary Financial Institution and Has Already Banked 31.5 Million PeopleJuly 1, 2026 2:36 PM
Business Wire Survey shows that across all regions of the country, around 30% of the population chose Nubank to concentrate the

US Market News

US Market News il y a 2 minutes

Accelerant Announces Enhanced Lloyd’s Partnership with the Launch of the ARX ConsortiumJuly 1, 2026 2:40 PM
Business Wire Accelerant (NYSE: ARX), a data-driven risk exchange platform for the specialty insurance market, today announced an enhanced partnership with Lloyd’s of Lon

H~E Pennypacker

H~E Pennypacker il y a 2 minutes

Even if they were buys...at roughly $1,700/ trade, this isn't a sign of anything.

Runners123

Runners123 il y a 3 minutes

JakBqk

JakBqk il y a 4 minutes

Chop chop 🪓 😉 hey it's you know who on LVL2
and we ain't talking wood boys and girls
When bids begin to rise again,, that's when 🪄 😆 watch em , they'll do it

ToucanYoucan

ToucanYoucan il y a 4 minutes

$REOS - Thanks to the dimwit(s) selling the cheapies. 😃

Waynewayne

Waynewayne il y a 4 minutes

You think retails been buying this for last 5 years come on guys think about it!

Smartypants2

Smartypants2 il y a 4 minutes

Once again, you've demonstrated a severe deficit in reading comprehension. Everyone else but you knows the point I was making...but you simply can't accept the fact that NEXBOARD is real -- and that you've totally underestimated its potential. You love to cherry pick information, ignoring anything t

Porch Honkey

Porch Honkey il y a 4 minutes

The ask is very thin, no one is holding you back, gl.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 4 minutes

GPUS~~.161, breaking .164 and loose to .20

Rainer

Rainer il y a 5 minutes

what makes you think it will open on OTCBB and not Nasdaq?

invest007

invest007 il y a 5 minutes

Made a bundle in that run-a staggering amount of cash lol. I d/n remember the exact time frame, but it was between Q2 2020 and Q2 2021.

Waynewayne

Waynewayne il y a 5 minutes

12 million buys the whole float folks that’s nothing for what there going to offer hang on!

jammy32

jammy32 il y a 5 minutes

Can we all now agree that Nasrat needs to be fired. Each quarter just shows me that he’s not the right guy to be the CEO. Stock has dropped from 82 cents to now below 35 cents. Be a decent guy Nasrat and forfeit the warrants, give us the Mikha adderall and return the 5 million bonus

28Rockets

28Rockets il y a 5 minutes

Interim ceo term is up 7-15

Porch Honkey

Porch Honkey il y a 6 minutes

Buy: 28,552,627 Neutral: 1,099,237 Sell: 11,140,748

glenn1919

glenn1919 il y a 6 minutes

MDXH.....GPUS......GSUN......................https://stockcharts.com/sc3/ui/?s=MDXH&p=d&yr=0&mn=2&dy=12&id=p84071410134

Spuds McKenz66

Spuds McKenz66 il y a 6 minutes

why react so quickly this will now drop to 4/5 dollars after split , nice job Eric clown

Cgf Nikkei 225 Ppns

S&P ASX Franked Dividend

Bitwise Solana Staking ETP

Liberty Capital

JPMorgan Ultra Short Mun...

Soleno Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.