ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Infosys Limited

Infosys Limited (INFY)

18,40
0,11
(0,60%)
Fermé 17 Mars 9:00PM
18,40
0,00
(0,00%)
Après les heures de négociation: 10:31PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.2-6.1224489795919.619.8718.261477070619.05262485DR
4-3.33-15.324436263221.7321.74518.261229195120.10473876DR
12-4.29-18.907007492322.6923.1918.26993367321.18986991DR
26-4.8-20.689655172423.223.6318.26880049321.78769384DR
52-1.4-7.0707070707119.823.6316.04935188020.34157576DR
156-6.06-24.775143090824.4625.20514.712908859218.91413642DR
26011.05150.3401360547.3526.396.68902874917.94850271DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200018.40.110.6018.3818.4618.2557767343
174190560018.29-0.21-1.1418.518.58518.2610912873
174181920018.5-0.47-2.4818.4918.64518.3415285298
174173280018.97-0.47-2.4219.1319.218.8117694953
174164640019.44-0.42-2.1119.7519.7919.3614185188
174139080019.860.110.5619.619.8719.5115775216
174130440019.75-0.31-1.5519.9820.0319.6811221590
174121800020.060.351.7820.0820.1919.9212466001
174113160019.71-0.12-0.6119.65519.9319.55513752590
174104520019.83-0.27-1.3420.06520.1919.7859916040
174078600020.1-0.4-1.9519.8420.119.70517385634
174069960020.5-0.27-1.3020.7620.820.4910206578
174061320020.7700.0020.7820.9720.7159233270
174052680020.77-0.06-0.2920.6620.81520.6059214994
174044040020.83-0.34-1.6120.7920.8520.6212509529
174018120021.17-0.18-0.8421.1921.27521.09513778220
174009480021.350.140.6621.2721.3721.1310776720
174000840021.21-0.2-0.9321.1921.212111414596
173992200021.41-0.16-0.7421.521.521.16510779705
173957640021.57-0.17-0.7821.7321.74521.547038079
173949000021.74-0.01-0.0521.5821.7621.4959916733
173940360021.75-0.22-1.0021.5921.7521.515914201
173931720021.970.10.4621.7521.9921.648557851
173923080021.870.040.1821.821.87521.7059249938
173897160021.83-0.41-1.8422.1922.1921.659357316
173888520022.24-0.07-0.3122.3822.422.099375275
173879880022.31-0.07-0.3122.1222.3322.029911003
173871240022.380.391.772222.4229777145
173862600021.990.040.1821.5822.0921.57510523732
173836680021.950.130.6021.9222.0521.829751710
173828040021.820.120.5521.7322.0721.76800631
173819400021.70.170.7921.7421.81521.598367173
173810760021.53-0.01-0.0521.4121.5621.3614623342
173802120021.54-0.14-0.6521.2621.62521.239411464
173776200021.680.070.3221.7421.8521.677540221
173767560021.6100.0021.6121.6121.610
173758920021.610.462.1721.4421.6921.338824669
173750280021.15-0.04-0.1921.0921.1720.9318133308
173715720021.19-0.38-1.7621.2421.521.1113512556
173707080021.57-1.32-5.7722.622.621.3122920109
173698440022.890.381.6922.7222.96522.649225099
173689800022.51-0.18-0.7922.5822.722.4913923537
173681160022.69-0.01-0.0422.5222.7822.4811561770
173655240022.7-0.08-0.3522.9623.1922.77232954
173637960022.780.170.7522.61522.8122.5556123238
173629320022.61-0.14-0.6222.6422.87522.534952414
173620680022.750.120.5322.622422.80522.5754758886
173594760022.630.010.0422.611322.65522.453752298
173586120022.620.73.1922.7822.7822.496381503
173568840021.92-0.18-0.8122.1522.1921.8852304258
173560200022.1-0.38-1.6922.2222.2221.894818849
173534280022.48-0.16-0.7122.6422.722.34297911
173525640022.64-0.13-0.5722.6422.75522.5953440345
173507784022.77-0.01-0.0422.5822.81522.552051553
173499720022.780.050.2222.7322.8422.513562927
173473800022.73-0.69-2.9522.6922.9722.4412015344
173465160023.420.773.4023.1223.6223.18981632
173456520022.65-0.48-2.0823.1923.2922.625991402
173447880023.13-0.22-0.9423.30523.3823.123713196

Dernières Valeurs Consultées

Delayed Upgrade Clock