ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Summit Hotel Properties Inc

Summit Hotel Properties Inc (INN)

6,53
-0,05
(-0,76%)
Fermé 18 Février 10:00PM
6,53
0,005
(0,08%)
Après les heures de négociation: 11:47PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.21-3.115727002976.746.816.465576446.60960086CS
4-0.26-3.829160530196.796.966.465535556.67407408CS
120.223.486529318546.316.996.276760116.71225511CS
260.172.672955974846.367.225.947072896.64925911CS
520.223.486529318546.317.225.667303946.41812352CS
156-3.3-33.57070193299.8310.585.318083436.99757738CS
260-5.02-43.463203463211.5511.572.329028967.328949CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395764006.53-0.05-0.766.556.5556.465505925
17394900006.580.060.926.576.636.495447026
17394036006.5199999-0.11-1.666.536.576.46821704
17393172006.63-0.02-0.306.656.6756.59329427
17392308006.65-0.05-0.756.816.816.64548859
17389716006.7-0.06-0.896.746.7656.68641204
17388852006.760.213.216.66.786.555671713
17387988006.55-0.08-1.216.656.666.47517598
17387124006.630.040.616.55999996.666.55495511
17386260006.59-0.12-1.796.696.696.5840742
17383668006.71-0.05-0.746.746.816.665646232
17382804006.760.040.606.816.8456.745498507
17381940006.72-0.09-1.326.816.856.69650089
17381076006.81-0.03-0.446.826.966.8533686
17380212006.840.182.706.666.876.66531965
17377620006.66-0.03-0.456.676.7556.64504915
17376756006.6900.006.696.696.690
17375892006.69-0.05-0.746.686.726.64495845
17375028006.740.071.056.76.776.6849999350005
17371572006.67-0.04-0.606.796.86.67438957
17370708006.71-0.06-0.896.826.8856.7406172
17369844006.770.121.806.86.8356.715444005
17368980006.650.071.066.66.686.59299266
17368116006.58-0.04-0.606.596.626.55482552
17365524006.620.091.386.396.6556.33742369
17363796006.53-0.07-1.066.546.656.5199999740247
17362932006.6-0.11-1.646.716.756.59574015
17362068006.71-0.07-1.036.766.786.7713855
17359476006.780.020.306.786.7956.695755122
17358612006.76-0.09-1.316.896.9156.755586807
17356884006.850.010.156.896.9256.82413369
17356020006.840.060.886.756.866.67456751
17353428006.78-0.18-2.596.896.9856.77591610
17352564006.960.071.026.846.976.84347019
17350778406.890.081.176.826.916.76206925
17349972006.81-0.01-0.156.826.896.76668577
17347380006.820.131.946.596.9156.592871438
17346516006.690.030.456.746.776.6251364662
17345652006.66-0.24-3.486.96.936.61839414
17344788006.90.050.736.86.96.78612079
17343924006.850.152.246.76.876.7575502
17341332006.7-0.02-0.306.686.746.6953366
17340468006.72-0.11-1.616.866.866.69354166
17339604006.83-0.06-0.876.946.956.805714276
17338740006.890.071.036.876.9256.75572500
17337876006.820.071.046.776.8456.755529153
17335284006.75-0.01-0.156.86.816.705424244
17334420006.76-0.01-0.156.776.866.72535869
17333556006.77-0.21-3.016.966.986.725882448
17332692006.980.416.246.636.996.631459516
17331828006.57-0.01-0.156.66.646.455825907
17329178406.580.060.926.51999996.64499996.5498902
17327508006.5199999-0.02-0.316.586.626.5452305
17326644006.54-0.05-0.766.51999996.6156.475612795
17325780006.590.223.456.416.6256.41193407
17323188006.370.142.256.30999996.386.2699999839990
17322324006.230.152.476.116.246.08983377
17321460006.08-0.02-0.336.05999996.126.035490097
17320596006.10.010.166.01999996.14499995.98454811
17319732006.09-0.1-1.626.196.226.09331905
Rendering Error

INN Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock