Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.00230946882 | 21.65 | 22 | 20.25 | 278994 | 21.20079243 | CS |
| 4 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 171404 | 21.46815349 | CS |
| 12 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 57135 | 21.46815349 | CS |
| 26 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 24682 | 21.46815349 | CS |
| 52 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 12341 | 21.46815349 | CS |
| 156 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 4114 | 21.46815349 | CS |
| 260 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 2453 | 21.46815349 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 21 | -0.3 | -1.41 | 20.87 | 21.81 | 20.66 | 294226 |
| 1739317200 | 21.3 | -0.45 | -2.07 | 21.75 | 21.95 | 20.75 | 185943 |
| 1739230800 | 21.75 | 0.45 | 2.11 | 21.33 | 22 | 21.18 | 206145 |
| 1738971600 | 21.3 | 0.61 | 2.95 | 20.75 | 21.45 | 20.25 | 476844 |
| 1738885200 | 20.69 | -0.87 | -4.04 | 21.65 | 21.79 | 20.48 | 234244 |
| 1738798800 | 21.56 | 0.06 | 0.28 | 21.5 | 22 | 21.01 | 397550 |
| 1738712400 | 21.5 | -0.39 | -1.78 | 21.84 | 22.0725 | 20 | 535635 |
| 1738626000 | 21.89 | 0.82 | 3.89 | 21.22 | 22.11 | 21.02 | 789800 |
| 1738366800 | 21.07 | -17.59 | -45.50 | 22.16 | 23 | 21 | 2428295 |
| 1738280400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738194000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738107600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738021200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737762000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737675600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737589200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737502800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737157200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737070800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736984400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736898000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736811600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736552400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736379600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736293200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736206800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735947600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735861200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735688400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735602000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735342800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735256400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735077840 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734997200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734738000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734651600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734565200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734478800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734392400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734133200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734046800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733960400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733874000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733787600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733528400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733442000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733355600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733269200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733182800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732917840 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732750800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732664400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732578000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732318800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732232400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732146000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732059600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731973200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731714000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731627600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731541200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
