Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.44 | 17.879 | 16.24 | 493834 | 17.06164012 | CS |
| 4 | 1.7 | 11.5332428765 | 14.74 | 17.879 | 13.8 | 454275 | 15.92444851 | CS |
| 12 | 0.99 | 6.40776699029 | 15.45 | 17.879 | 13.8 | 408840 | 15.4948083 | CS |
| 26 | 0.99 | 6.40776699029 | 15.45 | 17.879 | 13.8 | 408840 | 15.4948083 | CS |
| 52 | 0.99 | 6.40776699029 | 15.45 | 17.879 | 13.8 | 408840 | 15.4948083 | CS |
| 156 | 0.99 | 6.40776699029 | 15.45 | 17.879 | 13.8 | 408840 | 15.4948083 | CS |
| 260 | 0.99 | 6.40776699029 | 15.45 | 17.879 | 13.8 | 408840 | 15.4948083 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 16.94 | -0.64 | -3.64 | 17.71 | 17.755 | 16.92 | 538322 |
| 1732318800 | 17.58 | 0.22 | 1.27 | 17.36 | 17.879 | 17.06 | 395749 |
| 1732232400 | 17.36 | 0.46 | 2.72 | 17 | 17.66 | 16.76 | 517178 |
| 1732146000 | 16.9 | 0.33 | 1.99 | 16.55 | 16.935 | 16.55 | 625719 |
| 1732059600 | 16.57 | -0.16 | -0.96 | 16.44 | 16.84 | 16.315999 | 392203 |
| 1731973200 | 16.73 | 0.47 | 2.89 | 16.469999 | 17 | 16.39 | 499424 |
| 1731714000 | 16.26 | 0.39 | 2.46 | 15.97 | 16.5 | 15.932 | 525320 |
| 1731627600 | 15.87 | -0.04 | -0.25 | 16.1 | 16.315 | 15.71 | 458418 |
| 1731541200 | 15.91 | -0.24 | -1.49 | 16.25 | 16.43 | 15.9 | 321362 |
| 1731454800 | 16.149999 | 0.19 | 1.19 | 15.95 | 16.48 | 15.76 | 524146 |
| 1731368400 | 15.96 | 0.56 | 3.64 | 15.25 | 16.125 | 15.16 | 478883 |
| 1731109200 | 15.4 | -0.49 | -3.08 | 16 | 16.135 | 14.93 | 781804 |
| 1731022800 | 15.89 | 0.37 | 2.38 | 15.54 | 15.99 | 15.25 | 638003 |
| 1730936400 | 15.52 | 1.07 | 7.40 | 14.75 | 15.86 | 14.75 | 758994 |
| 1730850000 | 14.45 | 0.16 | 1.12 | 14.32 | 14.64 | 14.21 | 269301 |
| 1730763600 | 14.29 | 0.41 | 2.95 | 13.97 | 14.525 | 13.925 | 257100 |
| 1730500800 | 13.88 | -0.31 | -2.18 | 14.3 | 14.445 | 13.8 | 347727 |
| 1730414400 | 14.19 | -0.08 | -0.56 | 14.32 | 14.39 | 14.11 | 212379 |
| 1730328000 | 14.27 | -0.13 | -0.90 | 14.38 | 14.9 | 14.27 | 216349 |
| 1730241600 | 14.4 | -0.54 | -3.61 | 14.74 | 14.805 | 14.15 | 327124 |
| 1730155200 | 14.94 | -0.08 | -0.53 | 14.89 | 15.1 | 14.67 | 454748 |
| 1729896000 | 15.02 | 0.19 | 1.28 | 14.88 | 15.15 | 14.825 | 244412 |
| 1729809600 | 14.83 | 0.13 | 0.88 | 14.72 | 14.94 | 14.4275 | 329505 |
| 1729723200 | 14.7 | -0.44 | -2.91 | 15.09 | 15.13 | 14.6 | 306053 |
| 1729636800 | 15.14 | -0.28 | -1.82 | 15.29 | 15.49 | 15.08 | 294540 |
| 1729550400 | 15.42 | 0.13 | 0.85 | 15.42 | 15.65 | 15.28 | 520969 |
| 1729291200 | 15.29 | -0.26 | -1.67 | 15.55 | 15.64 | 15.27 | 244617 |
| 1729204800 | 15.55 | 0.29 | 1.90 | 15.1 | 15.59 | 14.9 | 279661 |
| 1729118400 | 15.26 | 0.43 | 2.90 | 14.9 | 15.49 | 14.9 | 296923 |
| 1729032000 | 14.83 | -0.5 | -3.26 | 15.19 | 15.2 | 14.815 | 325241 |
| 1728945600 | 15.33 | 0.03 | 0.20 | 15.17 | 15.36 | 15.0079 | 155929 |
| 1728686400 | 15.3 | 0.1 | 0.66 | 15.1 | 15.44 | 15.1 | 172477 |
| 1728600000 | 15.2 | 0.12 | 0.80 | 15.06 | 15.52 | 14.88 | 309483 |
| 1728513600 | 15.08 | 0.07 | 0.47 | 14.89 | 15.18 | 14.72 | 330453 |
| 1728427200 | 15.01 | -0.32 | -2.09 | 15.12 | 15.24 | 14.86 | 490671 |
| 1728340800 | 15.33 | 0.07 | 0.46 | 15.1 | 15.5 | 15.04 | 229633 |
| 1728081600 | 15.26 | 0.41 | 2.76 | 14.97 | 15.31 | 14.7916 | 311675 |
| 1727995200 | 14.85 | -0.08 | -0.54 | 14.92 | 15.14 | 14.76 | 341570 |
| 1727908800 | 14.93 | 0.07 | 0.47 | 14.99 | 15.01 | 14.54 | 376062 |
| 1727822400 | 14.86 | 0.18 | 1.23 | 14.49 | 15.1 | 14.4217 | 271401 |
| 1727736000 | 14.68 | -0.28 | -1.87 | 14.9 | 15.03 | 14.495 | 390110 |
| 1727476800 | 14.96 | 0.1 | 0.67 | 15.05 | 15.18 | 14.8 | 244267 |
| 1727390400 | 14.86 | -0.41 | -2.69 | 14.95 | 15.25 | 14.39 | 366376 |
| 1727304000 | 15.27 | -1 | -6.15 | 16.25 | 16.34 | 15.17 | 354657 |
| 1727217600 | 16.27 | -0.14 | -0.85 | 16.75 | 16.75 | 16.17 | 242426 |
| 1727131200 | 16.41 | 0.56 | 3.53 | 15.95 | 16.53 | 15.85 | 200725 |
| 1726872000 | 15.85 | -0.03 | -0.19 | 15.88 | 16.125 | 15.48 | 944866 |
| 1726785600 | 15.88 | 0.28 | 1.79 | 16.079999 | 16.239999 | 15.635 | 383081 |
| 1726699200 | 15.6 | -0.46 | -2.86 | 15.9 | 16.3 | 15.57 | 595781 |
| 1726612800 | 16.059999 | 0.79 | 5.17 | 15.51 | 16.16 | 15.365 | 461264 |
| 1726526400 | 15.27 | 0.49 | 3.32 | 14.78 | 15.33 | 14.375 | 709473 |
| 1726267200 | 14.78 | 0.2 | 1.37 | 14.97 | 15.36 | 14.61 | 560583 |
| 1726180800 | 14.58 | -0.19 | -1.29 | 14.87 | 15.215 | 14.23 | 761850 |
| 1726094400 | 14.77 | -0.26 | -1.73 | 14.87 | 14.92 | 14.235 | 614639 |
| 1726008000 | 15.03 | -0.85 | -5.35 | 15.88 | 16.1 | 14.96 | 410718 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
