ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
35,21
-1,13
(-3,11%)
Fermé 05 Juin 10:00PM
34,79
-0,42
( -1,19% )
Avant marché: 3:25PM

Samsara Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,006,006,000,000,00 %01 316-
30,500,000,005,705,700,000,00 %094-
31,000,000,005,395,390,000,00 %077-
31,500,000,005,305,300,000,00 %080-
32,000,000,004,614,610,000,00 %0991-
32,500,000,004,504,500,000,00 %0620-
33,000,000,004,154,150,000,00 %0106-
33,500,000,003,703,700,000,00 %034-
34,000,000,003,803,800,000,00 %0211-
34,500,000,003,303,300,000,00 %0143-
35,000,000,003,053,050,000,00 %0328-
35,500,000,003,103,100,000,00 %0165-
36,000,000,002,502,500,000,00 %0304-
36,500,000,002,552,550,000,00 %084-
37,000,000,002,132,130,000,00 %05 908-
37,500,000,001,951,950,000,00 %0928-
38,000,000,001,771,770,000,00 %05 250-
38,500,000,001,701,700,000,00 %0123-
39,000,000,001,601,600,000,00 %01 261-
39,500,000,001,351,350,000,00 %0217-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,630,630,000,00 %0869-
30,500,000,000,800,800,000,00 %0239-
31,000,000,000,750,750,000,00 %0367-
31,500,000,001,051,050,000,00 %0170-
32,000,000,001,201,200,000,00 %0847-
32,500,000,001,551,550,000,00 %078-
33,000,000,001,751,750,000,00 %0672-
33,500,000,002,002,000,000,00 %01 462-
34,000,000,002,252,250,000,00 %0322-
34,500,000,002,512,510,000,00 %061-
35,000,000,002,752,750,000,00 %0203-
35,500,000,002,902,900,000,00 %0491-
36,000,000,003,353,350,000,00 %01 187-
36,500,000,003,433,430,000,00 %0269-
37,000,000,003,703,700,000,00 %0287-
37,500,000,004,074,070,000,00 %019-
38,000,000,004,304,300,000,00 %0949-
38,500,000,003,553,550,000,00 %0277-
39,000,000,004,654,650,000,00 %046-
39,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
SMTKSmartKem Inc
US$ 0,32
(0,00%)
140,44M
RMSGReal Messenger Corporation
US$ 1,10
(0,00%)
88,35M
ZCMDZhongchao Inc
US$ 0,0362
(0,00%)
62,78M
BCDABioCardia Inc
US$ 0,919
(0,00%)
43,32M
BGMSBio Green Med Solution Inc
US$ 1,06
(0,00%)
39,11M
InfiniteHaven63 InfiniteHaven63 il y a 2 minutes
Looks like the website now shows press releases.
BLEGD
lakers17 lakers17 il y a 2 minutes
Just picked up ETH ETF, ETU at $3.51 and it hit a new 52 week low this morning.
Golden Cross Golden Cross il y a 3 minutes
$COSM Could Be 2026’s Most Volcanic Breakout!

Cosmos Health (NASDAQ: COSM) on Track for Explosive Growth: $200M Revenue Target by 2029

Cosmos Health Inc. has unveiled highly bullish 2026–2029 guidance, positioning the company as a fast-growing, high-margin healthcare pl
COSM
100lbStriper 100lbStriper il y a 3 minutes
we should get gary to post on this thread. hes got more than enough to say every day!!!
NLST
Smartypants2 Smartypants2 il y a 3 minutes
Stick with your "guess." You have the right to be wrong.
XERI
Golden Cross Golden Cross il y a 3 minutes
$COSM Could Be 2026’s Most Volcanic Breakout!

Cosmos Health (NASDAQ: COSM) on Track for Explosive Growth: $200M Revenue Target by 2029

Cosmos Health Inc. has unveiled highly bullish 2026–2029 guidance, positioning the company as a fast-growing, high-margin healthcare pl
COSM
StockRocket StockRocket il y a 3 minutes
$LRHC -1M FLOAT...Lets go, time to crush the shorts. https://consensuscore.com They are merging/acquiring with this Ai Data center Company. Consensus Core Technologies is currently privately owned by its equity holders, as the company is in the process of an acquisition by La Rosa Holdings Corp. (NA
BGMS DEVS HUBC
gp22 gp22 il y a 3 minutes
$SEGG: IMPORTANT NEWS: Please read. Good news.
https://finviz.com/news/359928/segg-media-opens-exclusive-first-access-to-sportscom-predict
SEGG
jackinthegreen jackinthegreen il y a 4 minutes
Hopefully it’s not a penny stock for long!
LQMT
WorkinGreen WorkinGreen il y a 4 minutes
FORM 1-ZEXIT REPORT UNDER REGULATION A
https://www.otcmarkets.com/filing/html?id=19515436&guid=r_W-kFgc13ugV3h
Worth a nibble 🧐 $ILST / .0001
ILST
BBANBOB BBANBOB il y a 4 minutes
PLAYING THE TWINS LIKE A DRUM TODAY
FNMA
lakers17 lakers17 il y a 4 minutes
The I-Hub crypto boards have turned to pure trash. From people crying to screaming scam. Know what you own, trust the process and what is being built and stay the course. We need to get past the banking mess. Crypto is not a daily play like the OTC. If one can't handle extreme volatility they s
XRPUSD
BlazingStocks BlazingStocks il y a 5 minutes
$LBRG CEO commentary highlights a digitally integrated industrial platform — not just a factory.
• AI-driven workflows• Manufacturing complexity at scale• EV sector exposure• Smart infrastructure angle
This is the kind of transformation story traders watch.#LBRG #AIStocks
LBRG
Smartypants2 Smartypants2 il y a 5 minutes
According to ChatGPT: "You are treating the word 'default' as if it automatically proves that Auctus and Xeriant are engaged in an active dispute. The March 31 10-Q confirms a default exists, but it does not tell us whether Auctus is currently pursuing remedies, negotiating a resolution, or cooperat
XERI
ColdDarkHole ColdDarkHole il y a 6 minutes
Silence for the 1st week of June. Imminent.
NB
ryevermouthbitters ryevermouthbitters il y a 6 minutes
"O/S going lower by 20M too."

How many shares did it cost to get the alleged properties in the Anadarko? How many shares has Belisarian created? You have no idea on earth how many shares there are. Even if those 20 mm shares are cancelled (which is not a certainty), the share count c
AZRH
Fallingknife75 Fallingknife75 il y a 6 minutes
I've had a position in PNPNF since August last year. The volatility made me flipp a few shares along the way, but my current position is the largest I've had. As Q3 approaches I'll be looking to add more prior to any uplisting announcement. IMO there is going to be a huge short squeeze by the end of
PNPNF
CatfishHunter CatfishHunter il y a 6 minutes
Incorrect.  After completion of EFS under the current IDE, they would not need to submit another IDE to continue to Pivotal study. 
RDGL
fricassee fricassee il y a 6 minutes
By this time tomorrow, the only thing people will remember is not what they read, only the name Liquidmetal.
LQMT
jog49 jog49 il y a 7 minutes
"I deduced DJT hasn't forgotten about FnF. "

That would certainly be a revelation.
FMCC
ProfitChaser ProfitChaser il y a 7 minutes
Could be company selling. Some of those restricted shares could be coming unristricted. Hard to tell until they update the SS. Keep track here.
https://www.otcmarkets.com/stock/AGDY/security

Outstanding Shares
2,020,428,670
05/29/2026

Restricted
AGDY
John Doe 2024 John Doe 2024 il y a 8 minutes
The Company is most likely unloading more dilution again around 2 hundreds of thousands/millions of shares will be unloaded around 2 today just like it has all week. Price is going nowhere unless they stop!! They corner room 286 test did not happen this week or they wouldn't be diluting here when th
XERI
Monksdream Monksdream il y a 8 minutes
MRLN, there it goes
laraz5 laraz5 il y a 9 minutes
Looking forward to Papaleo taking money from one shell company and using it in his other company?

So EARI is sending money to Kendrick? Is that not the very definition of a pyramid scam being orchestrated by Richard Papaleo?

Papaleo never even changed the phone number f
EARI
snoof77 snoof77 il y a 9 minutes
$ECOX - Higher high yesterday and sideways on the low for the day. Stochastics looking very bullish for the swing back up. Hoping to see 16's today. In my opinion, this goes back up to at least .002 near term.
PTKN