ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
32,055
0,915
( 2,94% )
Mis à jour : 15:47:33

Samsara Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,004,205,500,004,850,000,00 %00-
27,503,705,000,004,350,000,00 %00-
28,003,204,502,053,850,000,00 %015-
28,502,804,100,003,450,000,00 %00-
29,002,303,600,002,950,000,00 %00-
29,501,953,400,002,6750,000,00 %00-
30,001,552,601,322,0750,000,00 %048-
30,501,202,200,901,700,000,00 %07-
31,000,951,850,971,400,000,00 %08-
31,500,951,401,151,1750,000,00 %2415:30:20
32,000,701,100,650,900,058,33 %22615:31:32
32,500,351,100,450,7250,000,00 %038-
33,000,350,600,450,4750,1028,57 %615315:45:00
33,500,250,750,200,500,000,00 %0105-
34,000,050,750,200,400,000,00 %057-
34,500,000,750,340,340,000,00 %015-
35,000,000,450,100,100,000,00 %071-
35,500,000,750,450,450,000,00 %010-
36,000,000,650,050,050,000,00 %0204-
36,500,000,450,450,450,000,00 %050-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,750,300,300,000,00 %07-
27,500,000,200,080,080,000,00 %014-
28,000,000,700,150,150,000,00 %025-
28,500,050,300,180,1750,000,00 %026-
29,000,000,750,320,320,000,00 %049-
29,500,050,500,450,2750,000,00 %016-
30,000,150,750,650,450,000,00 %085-
30,500,150,900,950,5250,000,00 %039-
31,000,301,051,070,6750,000,00 %013-
31,500,551,250,850,900,000,00 %2015:34:36
32,000,751,502,371,1250,000,00 %011-
32,500,851,803,141,3250,000,00 %06-
33,001,002,304,081,650,000,00 %01-
33,501,252,652,851,950,000,00 %02-
34,002,003,003,502,500,000,00 %06-
34,502,303,600,002,950,000,00 %00-
35,002,604,003,903,300,000,00 %014-
35,503,104,400,003,750,000,00 %00-
36,003,605,002,854,300,000,00 %01-
36,504,005,400,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,38
(352,03%)
29,14M
DCOYDecoy Therapeutics Inc
US$ 11,51
(108,59%)
9,26M
TNMGTNL Mediagene
US$ 0,915
(87,50%)
102,09M
LGCLLucas GC Ltd
US$ 1,33
(79,73%)
8,69M
AZIAutozi Internet Technology Global Ltd
US$ 3,05
(63,98%)
3,84M
FAMIFarmmi Inc
US$ 0,267485
(-78,08%)
4,83M
HONHoneywell International Inc
US$ 249,365
(-46,31%)
652,86k
ILLRTriller Group Inc
US$ 3,3024
(-25,96%)
3,87M
PCLAPicoCELA Inc
US$ 5,2235
(-25,06%)
126,86k
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,066299
(41,97%)
741,19M
TNMGTNL Mediagene
US$ 0,9157
(87,64%)
102,09M
NNBRNN Inc
US$ 3,855
(39,67%)
54,3M
CMCSAComcast Corporation
US$ 24,9725
(7,78%)
39,12M
KNDIKandi Technolgies Group Inc
US$ 0,6234
(3,04%)
32,93M
RIGATONI RIGATONI il y a 3 minutes
$1.80 slaps ~Rig
janetcanada janetcanada il y a 4 minutes
☯️***Immutep Reports Positive Phase I Data for First-in-Class LAG-3 Agonist IMP761
TipRanks Auto-Generated Newsdesk
TipRanks Auto-Generated Newsdesk
Jun 05, 2026, 06:30 AM

Analyze

A+

A-

Story Highlights
Immutep r
IMMP
Hi_Lo Hi_Lo il y a 4 minutes
No dumping going on now.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177741469

No dumping in months and months since Hawkins got involved.

Those are lies easily disproven. CBGL not only dumped over 2 BILLION a month ago, they also dumpe
CBGL
ace65 ace65 il y a 4 minutes
FITY...0007s up...getting accumulated here..slowly going up thin for a trip.
FITY
Myth Myth il y a 4 minutes
Is Eddie Jae Walema a board member now ?

he's not listed here..

https://www.otcmarkets.com/stock/HHSE/profile
HHSE
OracleWitch66 OracleWitch66 il y a 4 minutes
And the bid is building !!!
FITY
DeadCellShadix DeadCellShadix il y a 5 minutes
Took me some CPOP for shiggles.
CPOP
RIGATONI RIGATONI il y a 5 minutes
Nice volume already passing 5 million...

MONI .0059


Quite the ^ side if they continue with communicating substance > > >

https://investorshub.advfn.com/uimage/uploads/2026/6/29/wugvnMONI_(4).png
MONI
glenn1919 glenn1919 il y a 5 minutes
BFLY.................................https://stockcharts.com/sc3/ui/?s=BFLY&p=w&b=5&g=0&id=p86431144783
BFLY
devil dog 96 devil dog 96 il y a 5 minutes
Beauty dip this morning! 🔥 Added a few more in the .0030 range for the bounce.
AIMN
mgland mgland il y a 6 minutes
Reminder. BATL. Asset sale by ten oaks. Offers due by july 1st
BATL
larrybaz larrybaz il y a 6 minutes
BMBL - Bumble: Our Take On Reports Suggesting BMBL Considering Sale -- BTIG Research (Stock Price: 3.18 Change: +0.14)

Briefing - Jun 29 09:53 EDT

BTIG's Jake Fuller added, "Unconfirmed reports in widely circulated media yesterday suggest that BMBL could be exploring
BMBL MTCH
mick mick il y a 6 minutes
hi there thank you. i used clark for leverage
SHORENUFFSTUFF SHORENUFFSTUFF il y a 7 minutes
A buffalo is speaking to his son.
His son says "Dad, I think I like both bulls and cows. Is it normal?"
His dad reassures him and says "Don't worry, I do too. We're bison."

Two psychologists walk out of a bar. After walking a while they see a man lying on the sidewalk.
mgland mgland il y a 7 minutes
Asset sale by ten oaks. Offers due by july 1st
BATL
Monksdream Monksdream il y a 7 minutes
SKYQ, there it goes
SKYQ
timberwolf7 timberwolf7 il y a 7 minutes
There is a difference between those that 'do' (put it out there
so to speak) and those that whine about what didn't work
out for someone. Isn't there (smile)

Just think, if it wasn't for those that tried, where America
would still be at.
SPCX
LunarMeteor43 LunarMeteor43 il y a 7 minutes
going to 25?
Paullee Paullee il y a 7 minutes
any thoughts on this

https://www.techtimes.com/articles/319205/20260627/microsoft-opens-fairwater-wisconsin-ai-campus-runs-one-supercomputer-via-800g-ethernet.htm
LWLG
NebraskaOTC NebraskaOTC il y a 8 minutes
Thanks for the $KOAN update FAMMMM!!!!
Annnnnd.... thanks for announcing (for the second time) that you are leaving this front loaded, felon run SCAM that you insisted on misleading people about!!
More GLORIOUS REDDDD days for $KOAN!!!

Right FAM??? :-D
KOAN
FMDK FMDK il y a 8 minutes
Tough luck - the hangover will follow!
MVNT
glenn1919 glenn1919 il y a 8 minutes
AIIO......AZI.........ATLN.........ADTX....................................https://stockcharts.com/sc3/ui/?s=AIIO&p=d&yr=0&mn=2&dy=12&id=p84071410134
ADTX AIIO ATLN
scotty3371 scotty3371 il y a 8 minutes
Another crappy day, week, month, year, decade, 1/4 of a century.
As market explodes nwbo struggles to rally a penny off its 52 weeks low!!

P to the M
NWBO
Jack_Herer Jack_Herer il y a 8 minutes
Only amateurs get a third party to cut their core for them off site. >$80m and they can’t set up a core cutting shed on site? Do they store their core off site too? That’s not industry standard practice. Not sure these guys are serious if that’s what they are in fact doing…

That’s
DTREF
Smartypants2 Smartypants2 il y a 9 minutes
Read the complaint. And remember, a finding of fraud brings triple damages. I'm not saying XERI will get all $500 million...but only because XTIA will offer to settle before the jury ever deliberates.
XERI