Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3756 | -1.4451712197 | 25.99 | 25.99 | 25.6144 | 1852 | 25.77814316 | CS |
| 4 | 0.1344 | 0.527472527473 | 25.48 | 27.6 | 25.2272 | 1220 | 25.80866597 | CS |
| 12 | -0.3856 | -1.48307692308 | 26 | 27.6 | 24.85 | 1516 | 25.68045356 | CS |
| 26 | 0.0544 | 0.212832550861 | 25.56 | 28.26 | 24.85 | 1521 | 26.13868325 | CS |
| 52 | 3.9044 | 17.9843390143 | 21.71 | 28.26 | 21.71 | 1284 | 25.8781668 | CS |
| 156 | 3.9044 | 17.9843390143 | 21.71 | 28.26 | 21.71 | 428 | 25.8781668 | CS |
| 260 | 3.9044 | 17.9843390143 | 21.71 | 28.26 | 21.71 | 255 | 25.8781668 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.6144 | -0.09 | -0.33 | 25.78 | 25.78 | 25.4591 | 6171 |
| 1739490000 | 25.7 | 0 | 0.00 | 25.79 | 25.79 | 25.7 | 1109 |
| 1739403600 | 25.7 | -0.12 | -0.46 | 25.82 | 25.82 | 25.7 | 3101 |
| 1739317200 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.76 | 700 |
| 1739230800 | 25.82 | -0.13 | -0.50 | 25.7 | 25.905 | 25.7 | 3442 |
| 1738971600 | 25.9499 | -0 | -0.00 | 25.99 | 25.99 | 25.9286 | 906 |
| 1738885200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738798800 | 25.95 | 0.25 | 0.97 | 25.75 | 25.958 | 25.7282 | 1151 |
| 1738712400 | 25.7 | -0.23 | -0.88 | 25.53 | 25.7 | 25.53 | 1777 |
| 1738626000 | 25.9286 | 0 | 0.00 | 25.77 | 25.9286 | 25.77 | 92 |
| 1738366800 | 25.9286 | -0.07 | -0.27 | 25.53 | 25.9286 | 25.2272 | 795 |
| 1738280400 | 26 | 0 | 0.00 | 25.77 | 26 | 25.77 | 15 |
| 1738194000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1738107600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738021200 | 26 | 0.03 | 0.12 | 26.48 | 26.48 | 26 | 1512 |
| 1737762000 | 25.9689 | -0.03 | -0.12 | 27.6 | 27.6 | 25.9689 | 3923 |
| 1737675600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737589200 | 26 | 0.71 | 2.79 | 25.98 | 26 | 25.98 | 1051 |
| 1737502800 | 25.2948 | -0.19 | -0.73 | 25.76 | 25.77 | 25.2948 | 1283 |
| 1737157200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.4799 | 1306 |
| 1737070800 | 25.4799 | 0.05 | 0.20 | 25.45 | 25.48 | 25.45 | 354 |
| 1736984400 | 25.43 | -0.07 | -0.27 | 25.59 | 25.77 | 25.1 | 3571 |
| 1736898000 | 25.5 | 0.07 | 0.29 | 25.4 | 25.5 | 25.4 | 1854 |
| 1736811600 | 25.4259 | 0.07 | 0.29 | 25.3 | 25.4259 | 25.3 | 210 |
| 1736552400 | 25.3514 | -0.43 | -1.66 | 25.4 | 25.4 | 25.0501 | 2960 |
| 1736379600 | 25.78 | 0.38 | 1.50 | 25.78 | 25.78 | 25.18 | 145 |
| 1736293200 | 25.4 | 0.11 | 0.42 | 25.4 | 25.4 | 25.4 | 1013 |
| 1736206800 | 25.2942 | 0.02 | 0.10 | 25.27 | 25.71 | 25.11 | 3510 |
| 1735947600 | 25.2699 | 0.25 | 1.00 | 25.11 | 25.3 | 25.11 | 498 |
| 1735861200 | 25.02 | -0.21 | -0.82 | 25.39 | 25.39 | 25.02 | 585 |
| 1735688400 | 25.2278 | 0.08 | 0.30 | 25.2278 | 25.38 | 25.2278 | 400 |
| 1735602000 | 25.1515 | -0.36 | -1.41 | 25.66 | 25.66 | 24.92 | 1827 |
| 1735342800 | 25.51 | 0 | 0.00 | 25.05 | 25.51 | 25.05 | 44 |
| 1735256400 | 25.51 | 0.07 | 0.28 | 25.44 | 25.51 | 25.05 | 4761 |
| 1735077840 | 25.44 | -0.03 | -0.12 | 25.37 | 25.47 | 25 | 1187 |
| 1734997200 | 25.47 | 0.45 | 1.80 | 25.47 | 25.47 | 25.47 | 149 |
| 1734738000 | 25.02 | -0.88 | -3.40 | 25.9 | 25.9 | 25.02 | 1675 |
| 1734651600 | 25.9 | 0.7 | 2.78 | 24.85 | 27.46 | 24.85 | 11531 |
| 1734565200 | 25.2 | -1.1 | -4.18 | 26.16 | 26.7 | 25.2 | 8372 |
| 1734478800 | 26.3 | 0.15 | 0.57 | 25.97 | 26.3 | 25.97 | 671 |
| 1734392400 | 26.15 | 0.11 | 0.44 | 26.15 | 26.15 | 26.1499 | 1209 |
| 1734133200 | 26.035 | -0.13 | -0.48 | 26.15 | 26.15 | 26.035 | 1792 |
| 1734046800 | 26.16 | 0.25 | 0.95 | 25.9 | 26.16 | 25.9 | 612 |
| 1733960400 | 25.9139 | -0.08 | -0.29 | 26.15 | 26.3 | 25.4003 | 3045 |
| 1733874000 | 25.99 | 0 | 0.00 | 25.8 | 25.99 | 25.8 | 21 |
| 1733787600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 1 |
| 1733528400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 50 |
| 1733442000 | 25.99 | 0.06 | 0.23 | 25.99 | 25.99 | 25.82 | 1120 |
| 1733355600 | 25.93 | 0.06 | 0.23 | 26.15 | 26.15 | 25.93 | 1770 |
| 1733269200 | 25.87 | -0.18 | -0.69 | 26.17 | 26.17 | 25.87 | 700 |
| 1733182800 | 26.05 | -0.14 | -0.53 | 26.0764 | 26.15 | 26.05 | 910 |
| 1732917840 | 26.19 | 0.31 | 1.20 | 25.9 | 26.3 | 25.8999 | 5400 |
| 1732750800 | 25.88 | 0.17 | 0.66 | 25.88 | 25.88 | 25.88 | 136 |
| 1732664400 | 25.71 | 0 | 0.00 | 26.04 | 26.04 | 25.71 | 4 |
| 1732578000 | 25.71 | -0.09 | -0.35 | 26 | 26.4 | 25.7 | 1853 |
| 1732318800 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 21 |
| 1732232400 | 25.8 | 0.17 | 0.66 | 25.99 | 25.99 | 25.8 | 1311 |
| 1732146000 | 25.63 | -0.37 | -1.42 | 26.03 | 26.03 | 25.63 | 2544 |
| 1732059600 | 26 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1341 |
| 1731973200 | 26.1991 | -0 | -0.00 | 26.4 | 26.4 | 26.06 | 576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
