Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.19305019305 | 25.9 | 26.1 | 25.4 | 975 | 25.8642216 | CS |
| 4 | 0.22 | 0.858369098712 | 25.63 | 26.1 | 25.4 | 645 | 25.89865039 | CS |
| 12 | 0.39 | 1.53181461115 | 25.46 | 26.39 | 25.28 | 818 | 25.8121993 | CS |
| 26 | 0.1 | 0.388349514563 | 25.75 | 26.63 | 25.28 | 973 | 25.87727349 | CS |
| 52 | 0.25 | 0.9765625 | 25.6 | 27.27 | 25.1101 | 1252 | 25.97276595 | CS |
| 156 | 4.14 | 19.0695532013 | 21.71 | 28.96 | 21.71 | 1027 | 25.86911362 | CS |
| 260 | 4.14 | 19.0695532013 | 21.71 | 28.96 | 21.71 | 614 | 25.86911362 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 25.85 | -0.05 | -0.19 | 25.85 | 25.85 | 25.85 | 259 |
| 1782168000 | 25.9 | 0.24 | 0.94 | 25.81 | 25.9 | 25.44 | 822 |
| 1781822400 | 25.66 | -0.44 | -1.69 | 25.45 | 25.67 | 25.4 | 1448 |
| 1781736000 | 26.1 | 0.13 | 0.50 | 25.955 | 26.1 | 25.955 | 723 |
| 1781649600 | 25.97 | -0.03 | -0.12 | 25.9 | 25.97 | 25.8 | 906 |
| 1781563200 | 26 | 0 | 0.00 | 26 | 26.01 | 26 | 42 |
| 1781304000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 166 |
| 1781217600 | 26 | 0 | 0.00 | 26 | 26 | 25.99 | 335 |
| 1781131200 | 26 | 0.24 | 0.93 | 25.8 | 26 | 25.8 | 215 |
| 1781044800 | 25.76 | 0.01 | 0.02 | 25.66 | 25.76 | 25.66 | 259 |
| 1780958400 | 25.755 | -0.25 | -0.94 | 25.755 | 25.755 | 25.755 | 358 |
| 1780699200 | 26 | 0.17 | 0.66 | 25.65 | 26 | 25.56 | 3677 |
| 1780612800 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1780526400 | 25.83 | 0 | 0.00 | 25.66 | 25.83 | 25.66 | 28 |
| 1780440000 | 25.83 | 0 | 0.00 | 25.94 | 25.94 | 25.83 | 43 |
| 1780353600 | 25.83 | 0 | 0.00 | 26 | 26 | 25.83 | 108 |
| 1780094400 | 25.83 | 0 | 0.00 | 26.01 | 26.01 | 25.83 | 774 |
| 1780008000 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 963 |
| 1779921600 | 25.83 | 0.06 | 0.24 | 25.66 | 25.83 | 25.62 | 1383 |
| 1779835200 | 25.7684 | 0 | 0.00 | 25.63 | 25.7684 | 25.63 | 11 |
| 1779489600 | 25.7684 | -0.21 | -0.81 | 25.66 | 25.7684 | 25.66 | 880 |
| 1779403200 | 25.98 | 0.36 | 1.41 | 25.99 | 25.99 | 25.98 | 23 |
| 1779316800 | 25.62 | 0 | 0.00 | 25.99 | 25.99 | 25.62 | 20 |
| 1779230400 | 25.62 | 0 | 0.00 | 26.08 | 26.08 | 25.62 | 3 |
| 1779144000 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1778884800 | 25.62 | -0.09 | -0.35 | 25.62 | 25.62 | 25.62 | 966 |
| 1778798400 | 25.71 | -0.27 | -1.04 | 25.9952 | 26.14 | 25.6012 | 4253 |
| 1778712000 | 25.98 | 0.13 | 0.48 | 25.8 | 26.15 | 25.7 | 3845 |
| 1778625600 | 25.855 | -0.11 | -0.40 | 26.15 | 26.15 | 25.855 | 701 |
| 1778539200 | 25.96 | 0 | 0.00 | 26.15 | 26.15 | 25.96 | 84 |
| 1778280000 | 25.96 | -0.18 | -0.69 | 25.95 | 26 | 25.95 | 1035 |
| 1778193600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1778107200 | 26.14 | 0.24 | 0.93 | 25.59 | 26.15 | 25.59 | 901 |
| 1778020800 | 25.9 | -0.1 | -0.38 | 25.8189 | 25.9 | 25.58 | 3029 |
| 1777934400 | 26 | 0.44 | 1.72 | 25.8 | 26 | 25.627 | 580 |
| 1777675200 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 46 |
| 1777588800 | 25.56 | 0 | 0.00 | 25.78 | 25.78 | 25.56 | 104 |
| 1777502400 | 25.56 | 0 | 0.00 | 25.79 | 25.92 | 25.56 | 102 |
| 1777416000 | 25.56 | 0.03 | 0.12 | 25.49 | 25.56 | 25.4001 | 643 |
| 1777329600 | 25.53 | 0.03 | 0.12 | 25.775 | 26.15 | 25.41 | 2820 |
| 1777070400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 11 |
| 1776984000 | 25.5 | -0.43 | -1.66 | 25.5 | 25.5 | 25.5 | 1547 |
| 1776897600 | 25.93 | -0.07 | -0.27 | 26.39 | 26.39 | 25.93 | 403 |
| 1776811200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5 |
| 1776724800 | 26 | 0.06 | 0.23 | 25.86 | 26 | 25.86 | 359 |
| 1776465600 | 25.94 | 0 | 0.00 | 26 | 26 | 25.94 | 23 |
| 1776379200 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 18 |
| 1776292800 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1776206400 | 25.94 | 0.27 | 1.05 | 26.07 | 26.07 | 25.4433 | 1396 |
| 1776120000 | 25.67 | 0 | 0.00 | 25.89 | 25.89 | 25.29 | 1068 |
| 1775860800 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 7 |
| 1775774400 | 25.67 | -0.06 | -0.23 | 25.67 | 25.74 | 25.67 | 1002 |
| 1775688000 | 25.73 | -0.17 | -0.66 | 25.71 | 25.73 | 25.7 | 1102 |
| 1775601600 | 25.9 | 0.25 | 0.97 | 26 | 26 | 25.9 | 518 |
| 1775515200 | 25.65 | -0.23 | -0.89 | 25.28 | 25.65 | 25.28 | 1714 |
| 1775169600 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1775083200 | 25.88 | 0.42 | 1.65 | 25.48 | 25.88 | 25.48 | 4110 |
| 1774996800 | 25.46 | -0.15 | -0.59 | 25.46 | 25.46 | 25.46 | 1031 |
| 1774910400 | 25.61 | 0.01 | 0.04 | 25.59 | 25.61 | 25.525 | 3750 |
| 1774651200 | 25.6 | -0.04 | -0.16 | 25.65 | 25.76 | 25.6 | 1002 |
| 1774564800 | 25.64 | 0.04 | 0.16 | 25.64 | 25.64 | 25.64 | 325 |
| 1774478400 | 25.6001 | -0.59 | -2.27 | 25.61 | 25.9949 | 25.6001 | 3609 |
| 1774392000 | 26.195 | 0.23 | 0.87 | 26.195 | 26.195 | 26.195 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
