ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Inphi Corporation

Inphi Corporation (IPHI)

123,08
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742251200123.0800.00123.08123.08123.080
1741992000123.0800.00123.08123.08123.080
1741905600123.0800.00123.08123.08123.080
1741819200123.0800.00123.08123.08123.080
1741732800123.0800.00123.08123.08123.080
1741646400123.0800.00123.08123.08123.080
1741390800123.0800.00123.08123.08123.080
1741304400123.0800.00123.08123.08123.080
1741218000123.0800.00123.08123.08123.080
1741131600123.0800.00123.08123.08123.080
1741045200123.0800.00123.08123.08123.080
1740786000123.0800.00123.08123.08123.080
1740699600123.0800.00123.08123.08123.080
1740613200123.0800.00123.08123.08123.080
1740526800123.0800.00123.08123.08123.080
1740440400123.0800.00123.08123.08123.080
1740181200123.0800.00123.08123.08123.080
1740094800123.0800.00123.08123.08123.080
1740008400123.0800.00123.08123.08123.080
1739922000123.0800.00123.08123.08123.080
1739576400123.0800.00123.08123.08123.080
1739490000123.0800.00123.08123.08123.080
1739403600123.0800.00123.08123.08123.080
1739317200123.0800.00123.08123.08123.080
1739230800123.0800.00123.08123.08123.080
1738971600123.0800.00123.08123.08123.080
1738885200123.0800.00123.08123.08123.080
1738798800123.0800.00123.08123.08123.080
1738712400123.0800.00123.08123.08123.080
1738626000123.0800.00123.08123.08123.080
1738366800123.0800.00123.08123.08123.080
1738280400123.0800.00123.08123.08123.080
1738194000123.0800.00123.08123.08123.080
1738107600123.0800.00123.08123.08123.080
1738021200123.0800.00123.08123.08123.080
1737762000123.0800.00123.08123.08123.080
1737675600123.0800.00123.08123.08123.080
1737589200123.0800.00123.08123.08123.080
1737502800123.0800.00123.08123.08123.080
1737157200123.0800.00123.08123.08123.080
1737070800123.0800.00123.08123.08123.080
1736984400123.0800.00123.08123.08123.080
1736898000123.0800.00123.08123.08123.080
1736811600123.0800.00123.08123.08123.080
1736552400123.0800.00123.08123.08123.080
1736379600123.0800.00123.08123.08123.080
1736293200123.0800.00123.08123.08123.080
1736206800123.0800.00123.08123.08123.080
1735947600123.0800.00123.08123.08123.080
1735861200123.0800.00123.08123.08123.080
1735688400123.0800.00123.08123.08123.080
1735602000123.0800.00123.08123.08123.080
1735342800123.0800.00123.08123.08123.080
1735256400123.0800.00123.08123.08123.080
1735077840123.0800.00123.08123.08123.080
1734997200123.0800.00123.08123.08123.080
1734738000123.0800.00123.08123.08123.080
1734651600123.0800.00123.08123.08123.080
1734565200123.0800.00123.08123.08123.080

Dernières Valeurs Consultées

Delayed Upgrade Clock