ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

207,30
4,10
( 2,02% )
Mis à jour : 18:14:20

IQVIA Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0050,5053,4048,7051,950,000,00 %07-
160,0045,5048,6044,4047,050,000,00 %011-
165,0040,6043,8026,4342,200,000,00 %017-
170,0036,2038,8036,4037,500,000,00 %025-
175,0031,7034,3017,6333,000,000,00 %0200-
180,0026,0029,1025,9527,551,455,92 %190715:57:13
185,0021,2024,4020,2022,800,000,00 %057-
190,0017,0019,6014,0018,300,000,00 %0151-
195,0012,6015,6014,4314,108,82157,22 %135916:19:40
200,0010,6011,8010,2011,201,6018,60 %122115:40:55
210,004,806,104,205,450,000,00 %0303-
220,001,852,751,652,300,000,00 %1551916:48:02
230,000,601,100,650,850,000,00 %08-
240,000,002,350,050,050,000,00 %02-
250,000,002,200,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,002,200,500,500,000,00 %066-
160,000,100,350,100,225-0,08-44,44 %34616:49:11
165,000,050,250,120,15-0,23-65,71 %625017:30:23
170,000,050,300,170,175-0,68-80,00 %625717:30:23
175,000,100,500,380,300,000,00 %075-
180,000,350,650,550,50-0,10-15,38 %45217:45:11
185,000,551,151,320,850,000,00 %0100-
190,001,251,552,851,400,000,00 %014-
195,002,052,753,412,400,000,00 %018-
200,003,304,204,003,75-7,70-65,81 %6416:41:28
210,007,708,608,508,150,000,00 %93016:39:18
220,0014,1016,400,0015,250,000,00 %00-
230,0022,3025,4046,9023,850,000,00 %00-
240,0031,3034,800,0033,050,000,00 %00-
250,0041,8044,800,0043,300,000,00 %00-
260,0051,6054,800,0053,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,51
(1 455,49%)
497,98k
USDEStablecoinX Inc
US$ 3,90
(87,50%)
41,34M
CWDCaliberCos Inc
US$ 1,179
(82,71%)
282,56M
CLROClearOne Inc
US$ 5,61
(74,22%)
30,02M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
99
TCToken Cat Ltd
US$ 2,9907
(-37,69%)
1,15M
SONMDNA X Inc
US$ 3,292
(-37,41%)
80,24k
ELTXElicio Therapeutics Inc
US$ 3,435
(-33,17%)
3,04M
LHAILinkhome Holdings Inc
US$ 1,8816
(-31,33%)
16,47M
LGCLLucas GC Ltd
US$ 1,265
(-31,06%)
16,4M
LIMNLiminatus Pharma Inc
US$ 0,157
(36,76%)
450,18M
CWDCaliberCos Inc
US$ 1,179
(82,71%)
282,56M
SURGSurgePays Inc
US$ 0,5726
(38,01%)
138,48M
INLFINLIF Limited
US$ 0,0259
(-21,04%)
89,33M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,585
(-13,21%)
72,66M
northam43 northam43 il y a 24 secondes
Report # 10 UPRO Bull Cycle ended today due to the confirmation of the 60-S-1 today at the close of the 3rd hour. This was the 7th UPRO Bull Cycle of this year, the average is 14.63 UPRO Bull Cycles per year. This cycle lasted 11 trading days, the average is 17.05 trading days. During this cycle the
surfer44 surfer44 il y a 34 secondes
Largo Awarded a Five-Year U.S. Department of Defense Contract to Supply High-Purity Vanadium Pentoxide with Fixed-Price Delivery Orders to Support the U.S. National Defense Stockpile

June 30, 2026 7:56 PM
Newsfile


All amounts expressed are in U.S. dol
LGO
KeepItRealistic KeepItRealistic il y a 41 secondes
$OSRH unbelievable opportunity for a long shareholder
https://ca.finance.yahoo.com/news/emerging-growth-research-issues-flash-130000308.html


OSRH
northam43 northam43 il y a 1 minute
Report # 10 UPRO Bull Cycle ended today due to the confirmation of the 60-S-1 today at the close of the 3rd hour. This was the 7th UPRO Bull Cycle of this year, the average is 14.63 UPRO Bull Cycles per year. This cycle lasted 11 trading days, the average is 17.05 trading days. During this cycle the
meshcan meshcan il y a 1 minute
Exactly next year is our $200M+ year 👍
ELTP
edminnema edminnema il y a 1 minute
Lets try 120, 150, 180 now
Since 30, 60, 90 flopped out.
GOGR
Twiggs333 Twiggs333 il y a 2 minutes
U.S. Veterans and Psychedelics: Prevalence of Use and Policy Preferences

https://www.rand.org/pubs/research_reports/RRA4334-3.html

"Veterans were slightly more likely to have used LSD in their lifetime than nonveterans."
DFTX
scotty3371 scotty3371 il y a 2 minutes
Marnix' speech like 4-5 years go would have likely rallied shares; but Linda has since lost her investor base.
No new shareholders and the old ones have all but given up. Going radio silence hasn't help her cause either. 
While Marnix might announce some solid findings on Monday the ma
NWBO
fredscott36 fredscott36 il y a 2 minutes
...BACK STORY....????........FDIC, via martin james gruenberg, "sought" to make reparations to the UWBI sewer rat cusip holders - - using the UWB-R vehicle......via litigation pressure on the LIBOR crimes (WaMu-R, as well, but that is a different back story and equally WEIRD AS F**K)..............
ka ching ka ching il y a 2 minutes
Does that mean that another company already possesses the patent?
MDCE
theSauceman theSauceman il y a 2 minutes
$PTOP ✈️ The higher the flight, the harder the crash.
On the bright side, we've no worries about damaging the plane.
PTOP
Helter Skelter Helter Skelter il y a 2 minutes
Timeframe? The Rio action starts in Fiscal Year 2028. FY27 ends on Feb 28, 2027. That's when the early SDVs start converting to revenue. The Royalty Backlog (currently $950M) converts to Revenue @ 20% of the Backlog. BlackBerry is speeding up the Development of new models that typically take 4 year
BB
TAP Real Estate Technologies, Inc. TAP Real Estate Technologies, Inc. il y a 3 minutes
On June 29, TAP Real Estate entered into a perpetual license agreement with TAP, Inc., an important step in supporting our long-term technology strategy.

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001119190/000149315226031682/form8-k.htm READ MORE HERE
RWAX
learningcurve2020 learningcurve2020 il y a 4 minutes
It’s a Pll started in 2010 with just 24 patients not all GBM. They’ll likely need to run a Plll.
NWBO
DayofReckoning DayofReckoning il y a 4 minutes
$TWOH Going to be epic.. book it
TWOH
gdl gdl il y a 4 minutes
Mid day. Obvious we are in a correction even as DOW breaks new highs daily. Only question i have is where it drops to.
6900 on SPX is one option. 6200 is the other. Anything greater than that is a crash possibility.
mm41 mm41 il y a 5 minutes
Yesterday $META +8.8% on cloud rumors. Today -4% after “no capacity” headlines. Meanwhile Mizuho targets $800+. Read the 10-Q page 32 they hope you skip. Here’s the €87B they won’t mention.
https://www.linkedin.com/pulse/wall-street-told-you-meta-has-capacitytheir-10-q-says-mirjana-garison-z5
META
peanutz peanutz il y a 5 minutes
Should have closed in the 2's today. MM's beat it back down but won't be able to very soon ! Let it run 👀
TWOH
fink fink il y a 6 minutes
I bet they dilute after this R/S and load more BTC out of the open market.
Eric would be a fool not too.
We all know he’s getting insider info on everything Fed related to the new currency.
Hell if they can’t touch Pelosi and the rest of Congress, they damn sure ain’t going a
ABTC
tisdal tisdal il y a 6 minutes
No demand for the stock. No support at all. Pretty much just a lot of sales. We need positive information from the company to get the buyers interested again.

Until then the downwards pressure will continue.

Once again, we're in a holding pattern.
ZNOG
Chuck McQuade Chuck McQuade il y a 6 minutes
ST! Can you point on the doll where the OTC hurt you?
VGLS
Truenorth2016 Truenorth2016 il y a 8 minutes
That is how I see it. We already know they traveled to Mexico on a business trip...well that takes money. We already know they spent money on trying to become ITAR certified, well googling the cost of that process shows upwards of $5000+ in cost, not to mention other fees. Business is happening and
BIEI

Dernières Valeurs Consultées

Delayed Upgrade Clock