Premium
Invesco Mortgage Capital Inc (IVR-B)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738885200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738798800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738712400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738626000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738366800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738280400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738194000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738107600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738021200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737762000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737675600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737589200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737502800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737157200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737070800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736984400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736898000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736811600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736552400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736379600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736293200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736206800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735947600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735861200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735688400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735602000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735342800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735256400 | 24.98 | 0 | 0.00 | 24.98 | 24.9901 | 24.98 | 3451 |
| 1735077840 | 24.98 | 0.01 | 0.03 | 24.98 | 24.99 | 24.98 | 9593 |
| 1734997200 | 24.9715 | 0 | 0.01 | 24.98 | 24.98 | 24.97 | 3618 |
| 1734738000 | 24.97 | -0.01 | -0.04 | 24.97 | 24.98 | 24.97 | 46104 |
| 1734651600 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 41799 |
| 1734565200 | 24.96 | -0.01 | -0.03 | 24.96 | 24.97 | 24.96 | 25634 |
| 1734478800 | 24.9687 | -0 | -0.01 | 24.97 | 24.97 | 24.96 | 8096 |
| 1734392400 | 24.97 | 0.02 | 0.08 | 24.9526 | 24.97 | 24.9526 | 2623 |
| 1734133200 | 24.95 | 0 | 0.00 | 24.92 | 24.95 | 24.915 | 2510 |
| 1734046800 | 24.95 | 0.03 | 0.12 | 24.91 | 24.95 | 24.8902 | 2745 |
| 1733960400 | 24.92 | -0.02 | -0.08 | 24.94 | 24.9499 | 24.92 | 6665 |
| 1733874000 | 24.94 | 0 | 0.00 | 24.938 | 24.95 | 24.93 | 10072 |
| 1733787600 | 24.94 | 0.01 | 0.06 | 24.87 | 24.95 | 24.87 | 14113 |
| 1733528400 | 24.9252 | 0.01 | 0.02 | 24.94 | 24.94 | 24.91 | 16468 |
| 1733442000 | 24.92 | -0.47 | -1.85 | 24.94 | 24.94 | 24.91 | 4439 |
| 1733355600 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.38 | 2660 |
| 1733269200 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.38 | 4251 |
| 1733182800 | 25.39 | 0 | 0.00 | 25.36 | 25.39 | 25.36 | 3820 |
| 1732917840 | 25.39 | 0.03 | 0.12 | 25.36 | 25.39 | 25.36 | 9623 |
| 1732750800 | 25.36 | 0.01 | 0.04 | 25.35 | 25.36 | 25.34 | 4945 |
| 1732664400 | 25.35 | -0.03 | -0.12 | 25.35 | 25.3676 | 25.35 | 2824 |
| 1732578000 | 25.38 | 0.06 | 0.24 | 25.33 | 25.39 | 25.33 | 11641 |
| 1732318800 | 25.32 | 0.01 | 0.04 | 25.3274 | 25.36 | 25.32 | 3274 |
| 1732232400 | 25.31 | 0.02 | 0.08 | 25.3552 | 25.36 | 25.29 | 121715 |
| 1732146000 | 25.29 | -0.05 | -0.20 | 25.35 | 25.3596 | 25.29 | 25688 |
| 1732059600 | 25.3401 | -0 | -0.01 | 25.36 | 25.36 | 25.34 | 6536 |
| 1731973200 | 25.3416 | 0 | 0.01 | 25.33 | 25.36 | 25.33 | 2070 |
| 1731714000 | 25.34 | 0.02 | 0.08 | 25.3554 | 25.36 | 25.33 | 3550 |
| 1731627600 | 25.32 | -0.03 | -0.12 | 25.33 | 25.35 | 25.32 | 4390 |
| 1731541200 | 25.35 | 0.03 | 0.12 | 25.33 | 25.35 | 25.32 | 2629 |
| 1731454800 | 25.32 | 0 | 0.00 | 25.31 | 25.3299 | 25.31 | 2688 |
| 1731368400 | 25.32 | 0.02 | 0.08 | 25.3 | 25.32 | 25.3 | 1813 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
