Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 23.8 | 0.1 | 0.42 | 23.955 | 24.2961 | 23.52 | 8825 |
| 1732232400 | 23.7 | -0.11 | -0.46 | 24.3 | 24.3 | 23.5 | 12046 |
| 1732146000 | 23.81 | -0.27 | -1.12 | 24.11 | 24.11 | 23.8 | 12593 |
| 1732059600 | 24.08 | -0.05 | -0.21 | 24.0998 | 24.37 | 24.06 | 6077 |
| 1731973200 | 24.13 | -0.27 | -1.11 | 24.22 | 24.4 | 24.0018 | 9449 |
| 1731714000 | 24.4 | 0.06 | 0.25 | 24.3318 | 24.4098 | 24.22 | 4084 |
| 1731627600 | 24.34 | 0.08 | 0.33 | 24.2521 | 24.4389 | 24.2521 | 3517 |
| 1731541200 | 24.26 | 0.05 | 0.21 | 24.39 | 24.5005 | 24.22 | 3282 |
| 1731454800 | 24.21 | -0.23 | -0.94 | 24.44 | 24.46 | 24.2016 | 6336 |
| 1731368400 | 24.44 | 0.08 | 0.33 | 24.35 | 24.4659 | 24.3 | 5293 |
| 1731109200 | 24.3592 | 0.03 | 0.12 | 24.3301 | 24.54 | 24.3301 | 2684 |
| 1731022800 | 24.33 | 0.04 | 0.16 | 24.4 | 24.6 | 24.29 | 5934 |
| 1730936400 | 24.29 | 0.03 | 0.12 | 24.4817 | 24.4817 | 24.29 | 8466 |
| 1730850000 | 24.26 | 0.03 | 0.12 | 24.42 | 24.42 | 24.18 | 15426 |
| 1730763600 | 24.2317 | 0.22 | 0.92 | 24.01 | 24.5899 | 24.01 | 2277 |
| 1730500800 | 24.01 | -0.24 | -0.99 | 24.03 | 24.25 | 24.01 | 6286 |
| 1730414400 | 24.25 | 0 | 0.00 | 24.19 | 24.29 | 24.02 | 5995 |
| 1730328000 | 24.25 | -0.11 | -0.45 | 24.465 | 24.465 | 24.17 | 6695 |
| 1730241600 | 24.36 | -0.04 | -0.16 | 24.3659 | 24.4149 | 24.34 | 3917 |
| 1730155200 | 24.4 | 0.08 | 0.33 | 24.32 | 24.6 | 24.3 | 12223 |
| 1729896000 | 24.32 | -0.12 | -0.49 | 24.5 | 24.5 | 24.32 | 2485 |
| 1729809600 | 24.44 | 0.01 | 0.04 | 24.42 | 24.44 | 24.31 | 5799 |
| 1729723200 | 24.43 | -0.07 | -0.29 | 24.48 | 24.48 | 24.35 | 7064 |
| 1729636800 | 24.5 | 0 | 0.00 | 24.55 | 24.57 | 24.42 | 8155 |
| 1729550400 | 24.5 | 0 | 0.00 | 24.58 | 24.58 | 24.4204 | 12877 |
| 1729291200 | 24.5 | 0 | 0.00 | 24.5 | 24.58 | 24.46 | 4688 |
| 1729204800 | 24.5 | 0.03 | 0.12 | 24.46 | 24.6 | 24.2733 | 6245 |
| 1729118400 | 24.47 | 0.1 | 0.39 | 24.44 | 24.6 | 24.31 | 16424 |
| 1729032000 | 24.374 | -0.22 | -0.88 | 24.5 | 24.67 | 24.253 | 15568 |
| 1728945600 | 24.59 | -0.16 | -0.65 | 24.66 | 24.66 | 24.3 | 16418 |
| 1728686400 | 24.75 | 0.39 | 1.60 | 24.58 | 24.75 | 24.31 | 2487 |
| 1728600000 | 24.36 | -0.04 | -0.16 | 24.5 | 24.52 | 24.36 | 8291 |
| 1728513600 | 24.4 | -0.24 | -0.97 | 24.67 | 24.67 | 24.37 | 10193 |
| 1728427200 | 24.64 | 0.26 | 1.07 | 24.38 | 24.74 | 24.32 | 9634 |
| 1728340800 | 24.38 | -0.12 | -0.49 | 24.32 | 24.5087 | 24.25 | 5511 |
| 1728081600 | 24.5 | 0.01 | 0.04 | 24.41 | 24.5 | 24.375 | 4964 |
| 1727995200 | 24.49 | 0.16 | 0.68 | 24.32 | 24.52 | 24.32 | 3751 |
| 1727908800 | 24.325 | -0.05 | -0.18 | 24.43 | 24.51 | 24.14 | 7067 |
| 1727822400 | 24.37 | 0.32 | 1.33 | 24.09 | 24.46 | 24.05 | 10342 |
| 1727735520 | 24.05 | -0.46 | -1.88 | 24.79 | 24.79 | 24.0001 | 14137 |
| 1727476800 | 24.51 | 0.02 | 0.08 | 24.6 | 24.744 | 24.24 | 14965 |
| 1727390400 | 24.49 | 0.29 | 1.20 | 24.29 | 24.49 | 24.048 | 10013 |
| 1727304000 | 24.2 | -0.15 | -0.62 | 24.32 | 24.32 | 24.02 | 1293 |
| 1727217600 | 24.35 | 0.13 | 0.54 | 24.2 | 24.35 | 24 | 14534 |
| 1727131200 | 24.22 | -0.24 | -0.98 | 24.5 | 24.5 | 24.153 | 5347 |
| 1726872000 | 24.46 | -0.5 | -2.00 | 24.95 | 24.95 | 24.46 | 8439 |
| 1726785600 | 24.96 | 0.43 | 1.75 | 24.36 | 24.96 | 24.28 | 6046 |
| 1726699200 | 24.53 | 0.06 | 0.25 | 24.4092 | 24.7 | 24.4092 | 3325 |
| 1726612800 | 24.47 | -0.27 | -1.09 | 24.1181 | 24.73 | 24.1181 | 9517 |
| 1726526400 | 24.74 | 0.04 | 0.16 | 24.72 | 24.85 | 24.665 | 18416 |
| 1726267200 | 24.7 | 0.03 | 0.12 | 24.49 | 24.7 | 24.45 | 19278 |
| 1726180800 | 24.67 | -0.01 | -0.02 | 24.565 | 24.67 | 24.565 | 3071 |
| 1726094400 | 24.675 | 0.07 | 0.30 | 24.61 | 24.675 | 24.4001 | 10654 |
| 1726008000 | 24.6 | 0 | 0.00 | 24.44 | 24.6 | 24.4001 | 3708 |
| 1725921600 | 24.6 | 0.01 | 0.04 | 24.59 | 24.6 | 24.45 | 6546 |
| 1725662400 | 24.59 | 0.08 | 0.34 | 24.585 | 24.7 | 24.58 | 7463 |
| 1725576000 | 24.5069 | -0.48 | -1.93 | 24.52 | 24.62 | 24.37 | 14044 |
| 1725489600 | 24.99 | 0.09 | 0.36 | 24.9 | 25 | 24.72 | 7949 |
| 1725403200 | 24.9 | 0.08 | 0.32 | 24.73 | 24.92 | 24.73 | 7134 |
| 1725057600 | 24.82 | 0.01 | 0.04 | 24.9 | 24.9 | 24.6 | 18660 |
| 1724971200 | 24.81 | 0.14 | 0.57 | 24.7 | 24.85 | 24.5001 | 7398 |
| 1724884800 | 24.67 | -0.21 | -0.84 | 24.88 | 24.88 | 24.45 | 10979 |
| 1724798400 | 24.88 | 0.26 | 1.06 | 24.35 | 24.88 | 24.35 | 8595 |
| 1724712000 | 24.62 | -0.22 | -0.89 | 24.8 | 24.955 | 24.38 | 8448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
