Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.71 | 4.67343264037 | 122.18 | 127.89 | 121.455 | 1246467 | 125.03443483 | CS |
| 4 | 6.09 | 5 | 121.8 | 128.9 | 117.13 | 1441476 | 123.2007035 | CS |
| 12 | -2.37 | -1.81943804698 | 130.26 | 137.77 | 105.68 | 1314137 | 122.10523228 | CS |
| 26 | -4.77 | -3.59565807327 | 132.66 | 153.08 | 105.68 | 1098318 | 127.83045018 | CS |
| 52 | -4.63 | -3.49381225475 | 132.52 | 168.44 | 105.68 | 1008893 | 135.86015911 | CS |
| 156 | 9.33 | 7.86943319838 | 118.56 | 168.44 | 105.68 | 827537 | 135.02662369 | CS |
| 260 | -6.6 | -4.90742806157 | 134.49 | 168.44 | 105.68 | 737497 | 132.45418827 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 127.89 | 3.26 | 2.62 | 125.55 | 127.91 | 125.55 | 853364 |
| 1782945600 | 124.63 | -1.37 | -1.09 | 126.35 | 127.63 | 124.58 | 1284587 |
| 1782859200 | 126 | 2.19 | 1.77 | 123.81 | 126.35 | 122.34 | 1512409 |
| 1782772800 | 123.81 | -1.88 | -1.50 | 126.16 | 126.52 | 123.79 | 1058926 |
| 1782513600 | 125.69 | 1.3 | 1.05 | 124.03 | 126.1117 | 123.44 | 1451717 |
| 1782427200 | 124.39 | 2.35 | 1.93 | 122.18 | 125.68 | 121.455 | 924697 |
| 1782340800 | 122.04 | 1.14 | 0.94 | 120.66 | 123.08 | 119.87 | 1101649 |
| 1782254400 | 120.9 | 2.2 | 1.85 | 118.36 | 121.1 | 117.13 | 1623135 |
| 1782168000 | 118.7 | -2.27 | -1.88 | 121.68 | 122.19 | 117.91 | 1633185 |
| 1781822400 | 120.97 | -1.88 | -1.53 | 124.56 | 121.69 | 119.62 | 3997857 |
| 1781736000 | 122.85 | -1.97 | -1.58 | 124.02 | 127.38 | 122.76 | 1260983 |
| 1781649600 | 124.82 | 0.25 | 0.20 | 124.61 | 128.02 | 124 | 1193557 |
| 1781563200 | 124.57 | -2.43 | -1.91 | 128.88999 | 128.9 | 124.22 | 1352047 |
| 1781304000 | 127 | 0.69 | 0.55 | 126.82 | 128.78 | 125.82 | 1296059 |
| 1781217600 | 126.31 | 4.55 | 3.74 | 123.25 | 128.1875 | 122.01 | 1594256 |
| 1781131200 | 121.76 | -3.68 | -2.93 | 125.14 | 126.87 | 121.76 | 1659010 |
| 1781044800 | 125.44 | 5.48 | 4.57 | 120.68 | 125.85 | 120.335 | 1413440 |
| 1780958400 | 119.96 | -2.59 | -2.11 | 122.26 | 123.2995 | 119.96 | 1180902 |
| 1780699200 | 122.55 | -1.02 | -0.83 | 124.15 | 124.7188 | 122.51 | 981295 |
| 1780612800 | 123.57 | 2.29 | 1.89 | 121.8 | 125.2071 | 121.8 | 868325 |
| 1780526400 | 121.28 | -0.66 | -0.54 | 120.73 | 122.22 | 119.34 | 922675 |
| 1780440000 | 121.94 | -1.08 | -0.88 | 120.99 | 122.48 | 119.23 | 990047 |
| 1780353600 | 123.02 | 3.16 | 2.64 | 118.43 | 124.53 | 118.35 | 1319741 |
| 1780094400 | 119.86 | 0.9 | 0.76 | 117.41 | 122.4499 | 117.41 | 2336601 |
| 1780008000 | 118.96 | 3.06 | 2.64 | 115.37 | 119.48 | 115 | 1302450 |
| 1779921600 | 115.9 | 0.05 | 0.04 | 115.35 | 116.75 | 115.23 | 757205 |
| 1779835200 | 115.85 | 1.16 | 1.01 | 115 | 117.01 | 114.18 | 985086 |
| 1779489600 | 114.69 | 0.65 | 0.57 | 114.74 | 116.01 | 113.8 | 892199 |
| 1779403200 | 114.04 | 0.22 | 0.19 | 112.84 | 114.73 | 110.86 | 1331966 |
| 1779316800 | 113.82 | 0.93 | 0.82 | 112.75 | 114.03 | 109.84 | 799352 |
| 1779230400 | 112.89 | -0.72 | -0.63 | 114.51 | 115.3151 | 112.5 | 1023231 |
| 1779144000 | 113.61 | 3.1 | 2.81 | 110.94 | 114.94 | 110.92 | 1225806 |
| 1778884800 | 110.51 | -2.25 | -2.00 | 112.76 | 114.32 | 110.33 | 1536901 |
| 1778798400 | 112.76 | 5.49 | 5.12 | 108.52 | 113.29 | 108.08 | 2535584 |
| 1778712000 | 107.27 | -6.88 | -6.03 | 113.78 | 114.715 | 105.68 | 2647493 |
| 1778625600 | 114.15 | -2.87 | -2.45 | 118.78 | 120 | 114.14 | 1548499 |
| 1778539200 | 117.02 | -1.41 | -1.19 | 118.18 | 118.73 | 115.7 | 1612014 |
| 1778280000 | 118.43 | -4.33 | -3.53 | 122.96 | 123.38 | 118.38 | 1511420 |
| 1778193600 | 122.76 | -3.86 | -3.05 | 127.04 | 127.05 | 119.8 | 1845003 |
| 1778107200 | 126.62 | -9.93 | -7.27 | 127.21 | 130.52 | 119.22 | 3840694 |
| 1778020800 | 136.55 | 5.81 | 4.44 | 132.65 | 137.77 | 128.61 | 3060603 |
| 1777934400 | 130.74 | 1.82 | 1.41 | 128.72999 | 131.94 | 128.72999 | 1060722 |
| 1777675200 | 128.91999 | -0.49 | -0.38 | 130.38 | 130.78 | 128.46 | 649034 |
| 1777588800 | 129.41 | 3.84 | 3.06 | 125.64 | 129.53 | 125.445 | 1240774 |
| 1777502400 | 125.57 | -0.89 | -0.70 | 126.2 | 127.07 | 124.7 | 558888 |
| 1777416000 | 126.46 | 0.64 | 0.51 | 126.51 | 126.82 | 125 | 758225 |
| 1777329600 | 125.82 | -0.78 | -0.62 | 126.51 | 127.825 | 125.5 | 682706 |
| 1777070400 | 126.6 | -0.98 | -0.77 | 127.04 | 127.51 | 125.245 | 639834 |
| 1776984000 | 127.58 | 0.03 | 0.02 | 127.61 | 128.88 | 126.13 | 882441 |
| 1776897600 | 127.55 | -1.96 | -1.51 | 130.69 | 130.76499 | 126.82 | 1135671 |
| 1776811200 | 129.51 | 0.64 | 0.50 | 129.01 | 131.85 | 128.69999 | 808039 |
| 1776724800 | 128.87 | -0.06 | -0.05 | 128.76 | 130.79499 | 128.16999 | 609208 |
| 1776465600 | 128.93 | 2.68 | 2.12 | 127.92 | 129.5 | 127.7 | 733582 |
| 1776379200 | 126.25 | -1.06 | -0.83 | 127.85 | 128.59 | 125.32 | 857676 |
| 1776292800 | 127.31 | 1.9 | 1.52 | 126.5 | 127.68 | 125.5501 | 975377 |
| 1776206400 | 125.41 | 0.1 | 0.08 | 125.7 | 126.42 | 125.22 | 631094 |
| 1776120000 | 125.31 | 2.44 | 1.99 | 121.03 | 125.45 | 120.73 | 900588 |
| 1775860800 | 122.87 | -4.26 | -3.35 | 127.26 | 127.26 | 122.35 | 853436 |
| 1775774400 | 127.13 | -4.01 | -3.06 | 130.26 | 130.71 | 126.37 | 830021 |
| 1775688000 | 131.13999 | 3.95 | 3.11 | 130.6 | 132.24 | 130.51 | 558304 |
| 1775601600 | 127.19 | -0.85 | -0.66 | 127.91 | 128.85 | 125.87 | 535773 |
| 1775515200 | 128.04 | 0.02 | 0.02 | 127.58 | 128.49 | 127.25 | 400590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
