Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -1.99889824506 | 127.07 | 129.58 | 121.72 | 911196 | 124.47330381 | CS |
| 4 | -9.57 | -7.13646532438 | 134.1 | 135.67 | 121.72 | 914688 | 128.21627415 | CS |
| 12 | -11.3 | -8.31922255761 | 135.83 | 144.97 | 121.72 | 824651 | 132.82670396 | CS |
| 26 | -18.02 | -12.6411785338 | 142.55 | 156.31 | 121.72 | 812083 | 137.15131702 | CS |
| 52 | -22.98 | -15.5786048403 | 147.51 | 156.31 | 121.72 | 718499 | 140.02754911 | CS |
| 156 | -3.68 | -2.87029092894 | 128.21 | 156.31 | 106.78 | 668718 | 131.7319856 | CS |
| 260 | 36.05 | 40.7436708861 | 88.48 | 156.31 | 59.29 | 687579 | 122.0665687 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 124.53 | 0.93 | 0.75 | 122.8 | 124.93 | 122.36 | 977644 |
| 1741304400 | 123.6 | -0.77 | -0.62 | 123.12 | 124.25 | 122.48 | 894531 |
| 1741218000 | 124.37 | 1.65 | 1.34 | 122.5 | 125.235 | 122.5 | 889570 |
| 1741131600 | 122.72 | -2.44 | -1.95 | 123.81 | 124.81 | 121.72 | 1278642 |
| 1741045200 | 125.16 | -2.95 | -2.30 | 128.74 | 129.58 | 124.86 | 784918 |
| 1740786000 | 128.11 | 1.57 | 1.24 | 127.07 | 128.345 | 126.59 | 708319 |
| 1740699600 | 126.54 | 0.14 | 0.11 | 126.77 | 128.47999 | 126.35 | 671370 |
| 1740613200 | 126.4 | -0.75 | -0.59 | 126.74 | 127.9124 | 125.9 | 1206278 |
| 1740526800 | 127.15 | -1.24 | -0.97 | 128.97 | 129.66 | 125.73 | 1505233 |
| 1740440400 | 128.38999 | -0.67 | -0.52 | 129.91999 | 129.91999 | 128.03 | 907856 |
| 1740181200 | 129.06 | -1.07 | -0.82 | 130.11 | 130.406 | 128.315 | 1705474 |
| 1740094800 | 130.13 | -0.27 | -0.21 | 129.93 | 131.24 | 128.71 | 901173 |
| 1740008400 | 130.4 | -0.03 | -0.02 | 130 | 130.44999 | 128.305 | 704044 |
| 1739922000 | 130.43 | 1.55 | 1.20 | 130 | 131.77 | 129.11 | 968661 |
| 1739576400 | 128.88 | -1.47 | -1.13 | 130.77 | 130.78 | 128.38 | 830761 |
| 1739490000 | 130.35 | 0.01 | 0.01 | 130.82 | 131.43 | 129.54 | 779956 |
| 1739403600 | 130.34 | -2.88 | -2.16 | 131.76 | 132.81 | 130.1 | 622891 |
| 1739317200 | 133.22 | -1.17 | -0.87 | 133.96 | 134.13 | 131.51 | 582936 |
| 1739230800 | 134.38999 | 0.46 | 0.34 | 134.5 | 135.66999 | 133.72 | 670196 |
| 1738971600 | 133.93 | 0.45 | 0.34 | 134.1 | 135.35 | 133 | 766268 |
| 1738885200 | 133.47999 | 1.21 | 0.91 | 132.56 | 134.96 | 131.66 | 1011778 |
| 1738798800 | 132.27 | -1.72 | -1.28 | 135.22999 | 135.24709 | 130 | 1506948 |
| 1738712400 | 133.99 | -4.79 | -3.45 | 140.46 | 144.97 | 133.41 | 2096552 |
| 1738626000 | 138.78 | -1.35 | -0.96 | 137.93 | 140.44 | 137.18 | 978368 |
| 1738366800 | 140.13 | 0.31 | 0.22 | 140.04 | 140.5377 | 137.91999 | 935075 |
| 1738280400 | 139.82 | 2.56 | 1.87 | 137.69999 | 140.31 | 137.4 | 870472 |
| 1738194000 | 137.26 | -0.13 | -0.09 | 137.62 | 139.02 | 137.085 | 459004 |
| 1738107600 | 137.38999 | -0.08 | -0.06 | 138.02 | 139.9099 | 137.37 | 630807 |
| 1738021200 | 137.47 | -3.55 | -2.52 | 140.66999 | 141.29 | 136.91 | 1070655 |
| 1737762000 | 141.02 | -0.62 | -0.44 | 141.47999 | 141.57 | 140.4216 | 545910 |
| 1737675600 | 141.63999 | 0 | 0.00 | 141.63999 | 141.63999 | 141.63999 | 0 |
| 1737589200 | 141.63999 | 0.41 | 0.29 | 141.3 | 142.06 | 140.97 | 620757 |
| 1737502800 | 141.22999 | 1.97 | 1.41 | 139.38999 | 142.225 | 139.38999 | 887983 |
| 1737157200 | 139.26 | 0.93 | 0.67 | 139.11 | 140.1 | 138.1172 | 658557 |
| 1737070800 | 138.33 | 2.11 | 1.55 | 136.27 | 138.63 | 135.83 | 551710 |
| 1736984400 | 136.22 | 1.07 | 0.79 | 136.86 | 137.08 | 135.54 | 527404 |
| 1736898000 | 135.15 | 0.87 | 0.65 | 134.56 | 135.865 | 133.88 | 550212 |
| 1736811600 | 134.28 | 1.93 | 1.46 | 132.19 | 134.46 | 131.72 | 506894 |
| 1736552400 | 132.35 | -0.75 | -0.56 | 131.91 | 132.94 | 131.04 | 712842 |
| 1736379600 | 133.1 | 1.25 | 0.95 | 131.33 | 133.525 | 130.76 | 526904 |
| 1736293200 | 131.85 | -1.02 | -0.77 | 132.72999 | 133.27 | 131.05 | 644080 |
| 1736206800 | 132.87 | -0.93 | -0.70 | 133.47 | 134.365 | 132.5 | 696033 |
| 1735947600 | 133.8 | 0.84 | 0.63 | 132.66999 | 134.11 | 132.61 | 813624 |
| 1735861200 | 132.96 | -0.66 | -0.49 | 134.85 | 135.57 | 132.52 | 379768 |
| 1735688400 | 133.62 | 0.12 | 0.09 | 134.04 | 134.37 | 132.87 | 519422 |
| 1735602000 | 133.5 | -1.57 | -1.16 | 133.8 | 134.1099 | 132.46 | 507526 |
| 1735342800 | 135.07 | -1.17 | -0.86 | 135.06 | 136.5308 | 133.87 | 417512 |
| 1735256400 | 136.24 | 0.24 | 0.18 | 135.88 | 136.385 | 135.3 | 617784 |
| 1735077840 | 136 | 0.72 | 0.53 | 135.01 | 136.13 | 134.66999 | 305304 |
| 1734997200 | 135.28 | -0.47 | -0.35 | 135.31 | 136.11 | 133.94999 | 682937 |
| 1734738000 | 135.75 | 1.69 | 1.26 | 132.93 | 136.03 | 132.91999 | 1685383 |
| 1734651600 | 134.06 | 1.5 | 1.13 | 133.33 | 136.31 | 132.8351 | 1036906 |
| 1734565200 | 132.56 | -2.1 | -1.56 | 134.8 | 135.93 | 132.35 | 671040 |
| 1734478800 | 134.66 | -2.58 | -1.88 | 136.75 | 137.25 | 134.06 | 1060315 |
| 1734392400 | 137.24 | 0.25 | 0.18 | 136.94 | 138.35 | 136.59 | 765800 |
| 1734133200 | 136.99 | 0.97 | 0.71 | 135.83 | 137.0799 | 135.49 | 699805 |
| 1734046800 | 136.02 | 0.9 | 0.67 | 134.97 | 137.05 | 134.13 | 638529 |
| 1733960400 | 135.12 | -0.96 | -0.71 | 137.3 | 137.81219 | 135.09 | 881430 |
| 1733874000 | 136.08 | -0.07 | -0.05 | 136.16999 | 137.27 | 134.38 | 931285 |
| 1733787600 | 136.15 | -1.68 | -1.22 | 137.99 | 138.93 | 135.7275 | 873105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
