Premium
Jackson Acquisition Company II (JACS.U)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.24 | 10.26 | 10.22 | 9923 | 10.2337856 | CS |
| 4 | 0.15 | 1.48662041625 | 10.09 | 10.94 | 10.01 | 25722 | 10.17972963 | CS |
| 12 | 0.22 | 2.19560878244 | 10.02 | 10.94 | 10.01 | 152671 | 10.04777744 | CS |
| 26 | 0.22 | 2.19560878244 | 10.02 | 10.94 | 10.01 | 152671 | 10.04777744 | CS |
| 52 | 0.22 | 2.19560878244 | 10.02 | 10.94 | 10.01 | 152671 | 10.04777744 | CS |
| 156 | 0.22 | 2.19560878244 | 10.02 | 10.94 | 10.01 | 152671 | 10.04777744 | CS |
| 260 | 0.22 | 2.19560878244 | 10.02 | 10.94 | 10.01 | 152671 | 10.04777744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 10.24 | 0.01 | 0.10 | 10.24 | 10.26 | 10.23 | 15805 |
| 1739922000 | 10.23 | 0 | 0.00 | 10.2322 | 10.25 | 10.2299 | 13839 |
| 1739576400 | 10.2298 | 0 | 0.01 | 10.229 | 10.23 | 10.22 | 5600 |
| 1739490000 | 10.2285 | -0 | -0.01 | 10.24 | 10.25 | 10.22 | 4448 |
| 1739403600 | 10.23 | 0.04 | 0.39 | 10.19 | 10.25 | 10.19 | 10547 |
| 1739317200 | 10.19 | -0.04 | -0.39 | 10.21 | 10.21 | 10.19 | 6970 |
| 1739230800 | 10.23 | 0.03 | 0.30 | 10.2134 | 10.23 | 10.21 | 2336 |
| 1738971600 | 10.1999 | -0.01 | -0.10 | 10.01 | 10.2 | 10.01 | 6208 |
| 1738885200 | 10.21 | -0.01 | -0.10 | 10.21 | 10.21 | 10.21 | 200 |
| 1738798800 | 10.2199 | 0.01 | 0.10 | 10.2 | 10.3178 | 10.2 | 27553 |
| 1738712400 | 10.21 | 0 | 0.00 | 10.21 | 10.2893 | 10.2 | 12740 |
| 1738626000 | 10.21 | 0 | 0.03 | 10.21 | 10.94 | 10.21 | 7952 |
| 1738366800 | 10.2072 | 0.02 | 0.17 | 10.2 | 10.2072 | 10.19 | 1050 |
| 1738280400 | 10.19 | 0.08 | 0.79 | 10.1386 | 10.45 | 10.1386 | 249661 |
| 1738194000 | 10.11 | 0.01 | 0.10 | 10.095 | 10.12 | 10.0916 | 53063 |
| 1738107600 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.09 | 41749 |
| 1738021200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 2271 |
| 1737762000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 1000 |
| 1737675600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737589200 | 10.09 | -0.01 | -0.05 | 10.09 | 10.09 | 10.08 | 56255 |
| 1737502800 | 10.095 | 0.01 | 0.05 | 10.08 | 10.095 | 10.08 | 70540 |
| 1737157200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737070800 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 2164 |
| 1736984400 | 10.08 | -0.01 | -0.05 | 10.08 | 10.08 | 10.08 | 0 |
| 1736898000 | 10.085 | -0.01 | -0.05 | 10.08 | 10.09 | 10.08 | 55916 |
| 1736811600 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 50800 |
| 1736552400 | 10.08 | 0 | 0.01 | 10.08 | 10.08 | 10.07 | 26578 |
| 1736379600 | 10.0793 | 0.01 | 0.09 | 10.08 | 10.08 | 10.0793 | 53413 |
| 1736293200 | 10.07 | 0.01 | 0.10 | 10.069 | 10.07 | 10.06 | 43532 |
| 1736206800 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 28004 |
| 1735947600 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 17 |
| 1735861200 | 10.05 | -0.01 | -0.10 | 10.05 | 10.06 | 10.05 | 500714 |
| 1735688400 | 10.06 | 0.01 | 0.10 | 10.04 | 10.06 | 10.04 | 729206 |
| 1735602000 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 671 |
| 1735342800 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.03 | 300659 |
| 1735256400 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 65290 |
| 1735077840 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 1100 |
| 1734997200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 28630 |
| 1734738000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 3820 |
| 1734651600 | 10.03 | 0.01 | 0.10 | 10.03 | 10.035 | 10.02 | 293700 |
| 1734565200 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 103639 |
| 1734478800 | 10.03 | -0.01 | -0.05 | 10.03 | 10.035 | 10.02 | 756605 |
| 1734392400 | 10.035 | -0.01 | -0.05 | 10.0395 | 10.05 | 10.0301 | 250799 |
| 1734133200 | 10.04 | 0 | 0.00 | 10.06 | 10.06 | 10.03 | 214483 |
| 1734046800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 300632 |
| 1733960400 | 10.04 | 0.02 | 0.20 | 10.0201 | 10.04 | 10.02 | 1068394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
