Premium
Jackson Acquisition Company II (JACS)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.03 | 10.04 | 10.03 | 32339 | 10.0301282 | CS |
| 4 | 0.01 | 0.0998003992016 | 10.02 | 10.08 | 10 | 101082 | 10.0171785 | CS |
| 12 | 0.08 | 0.804020100503 | 9.95 | 10.4101 | 9.94 | 134721 | 9.99610412 | CS |
| 26 | 0.08 | 0.804020100503 | 9.95 | 10.4101 | 9.94 | 134721 | 9.99610412 | CS |
| 52 | 0.08 | 0.804020100503 | 9.95 | 10.4101 | 9.94 | 134721 | 9.99610412 | CS |
| 156 | 0.08 | 0.804020100503 | 9.95 | 10.4101 | 9.94 | 134721 | 9.99610412 | CS |
| 260 | 0.08 | 0.804020100503 | 9.95 | 10.4101 | 9.94 | 134721 | 9.99610412 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 10.03 | 0 | 0.00 | 10.04 | 10.05 | 10.03 | 355850 |
| 1741390800 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 62 |
| 1741304400 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 67240 |
| 1741218000 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.03 | 63527 |
| 1741131600 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 2073 |
| 1741045200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 28794 |
| 1740786000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 4705 |
| 1740699600 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 18410 |
| 1740613200 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.03 | 2638 |
| 1740526800 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 197 |
| 1740440400 | 10.03 | 0 | 0.00 | 10.03 | 10.04 | 10.03 | 166 |
| 1740181200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 101 |
| 1740094800 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 207 |
| 1740008400 | 10.03 | 0 | 0.00 | 10.03 | 10.08 | 10.02 | 4731 |
| 1739922000 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.02 | 384967 |
| 1739576400 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 171625 |
| 1739490000 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 321024 |
| 1739403600 | 10.01 | 0.01 | 0.08 | 10.03 | 10.03 | 10.01 | 560452 |
| 1739317200 | 10.0023 | -0.01 | -0.14 | 10.02 | 10.02 | 10 | 201319 |
| 1739230800 | 10.0162 | 0.02 | 0.16 | 10.02 | 10.03 | 10 | 88325 |
| 1738971600 | 10 | 0 | 0.00 | 10.02 | 10.02 | 9.99 | 2342 |
| 1738885200 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 9.99 | 301159 |
| 1738798800 | 9.99 | 0.01 | 0.10 | 9.97 | 10.4101 | 9.97 | 217804 |
| 1738712400 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.97 | 129764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
