ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Janus International Group Inc

Janus International Group Inc (JBI)

8,17
0,08
(0,99%)
Fermé 20 Février 10:00PM
8,17
0,00
(0,00%)
Après les heures de négociation: 1:32AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.2453987730068.158.50648.0858641618.22541476CS
40.354.475703324817.828.517.7310009058.18222989CS
120.74510.03367003377.4258.516.7614583327.65707072CS
26-2.51-23.501872659210.6811.496.719140868.55414212CS
52-7.13-46.601307189515.315.536.7197392411.07073121CS
156-1.84-18.381618381610.0115.866.7125920210.89826941CS
260-17.47-68.13572542925.6425.646.785428911.16072685CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400084008.170.080.997.978.197.915933739
17399220008.09-0.28-3.358.36999998.50648.0851055544
17395764008.36999990.080.978.348.49499998.305825904
17394900008.28999990.121.478.238.348.18923431
17394036008.17-0.14-1.688.158.248.137651763
17393172008.310.080.978.158.358.11607001
17392308008.230.11.238.28.328.13929078
17389716008.13-0.12-1.458.218.228.11853892
17388852008.250.091.108.268.268.095705260
17387988008.160.222.778.03999998.177.9964591
17387124007.94-0.03-0.387.978.157.93974909
17386260007.97-0.32-3.868.18.11999997.945956260
17383668008.2899999-0.12-1.438.48.488.235856237
17382804008.410.131.578.368.518.2899999962075
17381940008.280.11.228.188.328.151084528
17381076008.18-0.23-2.738.458.458.1551427425
17380212008.410.546.867.898.4457.862215308
17377620007.870.091.167.797.937.73900425
17376756007.7800.007.787.787.780
17375892007.78-0.11-1.397.827.917.7651122666
17375028007.890.293.827.7757.9057.6551517416
17371572007.60.385.267.47.67.2652373511
17370708007.22-0.42-5.507.617.767.194634649
17369844007.640.395.387.537.87.462776704
17368980007.250.243.427.087.4157.081512703
17368116007.010.060.866.937.1056.9051353983
17365524006.95-0.05-0.716.957.056.761647750
17363796007-0.37-5.027.297.336.992472788
17362932007.37-0.18-2.387.6457.687.31741793
17362068007.55-0.02-0.267.717.887.551371337
17359476007.570.182.447.367.637.352131097
17358612007.390.040.547.467.57.291931001
17356884007.35-0.02-0.277.47.67.341764548
17356020007.370.010.147.327.4657.271169145
17353428007.36-0.26-3.417.5857.637.351160139
17352564007.620.050.667.527.677.481066987
17350778407.57-0.01-0.137.67.617.475695741
17349972007.58-0.05-0.667.587.627.421283242
17347380007.630.152.017.397.72567.392147151
17346516007.4800.007.537.587.2951733492
17345652007.48-0.2-2.607.767.927.4152058634
17344788007.68-0.24-3.037.85288.017.631857547
17343924007.9200.007.8858.0957.8552336773
17341332007.920.182.337.7257.937.721910850
17340468007.74-0.09-1.157.868.03999997.72141391
17339604007.830.233.037.637.8657.61656940
17338740007.60.111.477.4657.77.391310681
17337876007.490.141.907.41257.697.411216203
17335284007.35-0.05-0.687.457.537.325838973
17334420007.4-0.25-3.277.67837.737.391170390
17333556007.65-0.09-1.167.7957.8457.581621782
17332692007.740.192.527.6157.757.481118513
17331828007.550.070.947.467.67.321252213
17329178407.480.091.227.57.5757.42601014
17327508007.390.030.417.4257.5257.321698236
17326644007.36-0.19-2.527.457.477.2552100499
17325780007.550.141.897.487.7657.481338893
17323188007.410.223.067.21287.497.191916929
17322324007.190.081.137.1557.347.1126881712
17321460007.110.020.287.097.1396.981367526

Dernières Valeurs Consultées

Delayed Upgrade Clock