Premium
Lehman ABS Corporation (JBK)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4919 | -1.85074402242 | 26.5785 | 26.93 | 26.0866 | 182 | 26.5629 | SP |
| 4 | -0.0934 | -0.356760886173 | 26.18 | 27.5 | 26.06 | 362 | 27.06934679 | SP |
| 12 | 0.2566 | 0.993418505614 | 25.83 | 28.2 | 25.72 | 1448 | 26.71797596 | SP |
| 26 | 0.8666 | 3.43616177637 | 25.22 | 28.2 | 25.14 | 986 | 26.45790862 | SP |
| 52 | 0.2266 | 0.876256767208 | 25.86 | 28.2 | 24.98 | 825 | 26.34708041 | SP |
| 156 | -3.2734 | -11.1491825613 | 29.36 | 31.23 | 23.25 | 623 | 26.07353177 | SP |
| 260 | -3.4134 | -11.5708474576 | 29.5 | 33.85 | 21 | 529 | 27.05889007 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 26.0866 | -0.48 | -1.79 | 26.46 | 26.46 | 25.97 | 310 |
| 1736379600 | 26.5629 | 0 | 0.00 | 26.5629 | 26.5629 | 26.5629 | 1 |
| 1736293200 | 26.5629 | -0.02 | -0.06 | 25.21 | 26.93 | 25.21 | 728 |
| 1736206800 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735947600 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735861200 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 2 |
| 1735688400 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735602000 | 26.5785 | -0.32 | -1.20 | 26.5785 | 26.5785 | 26.5785 | 338 |
| 1735342800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735256400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735077840 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1734997200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4 |
| 1734738000 | 26.9 | -0.6 | -2.18 | 26.9 | 26.9 | 26.9 | 123 |
| 1734651600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734565200 | 27.5 | 1.05 | 3.97 | 26.13 | 27.5 | 26.06 | 3594 |
| 1734478800 | 26.45 | 0 | 0.00 | 26.8 | 26.8 | 26.45 | 1 |
| 1734392400 | 26.45 | 0 | 0.00 | 26.5 | 26.5 | 26.45 | 6 |
| 1734133200 | 26.45 | 0 | 0.00 | 26.18 | 26.45 | 26.09 | 1554 |
| 1734046800 | 26.45 | -0.01 | -0.05 | 26.45 | 26.45 | 26.45 | 0 |
| 1733960400 | 26.464 | 0 | 0.00 | 26.464 | 26.464 | 26.464 | 0 |
| 1733874000 | 26.464 | 0 | 0.00 | 26.464 | 26.464 | 26.464 | 0 |
| 1733787600 | 26.464 | 0.11 | 0.43 | 26.464 | 26.464 | 26.464 | 465 |
| 1733528400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 50 |
| 1733442000 | 26.35 | -0.8 | -2.95 | 26.92 | 26.92 | 26.35 | 316 |
| 1733355600 | 27.15 | 1.07 | 4.10 | 27.15 | 27.15 | 27.15 | 0 |
| 1733269200 | 26.08 | -0.08 | -0.31 | 26.06 | 26.08 | 26.06 | 1499 |
| 1733182800 | 26.1604 | 0.03 | 0.12 | 26.25 | 26.25 | 26.1604 | 912 |
| 1732917840 | 26.13 | 0.04 | 0.15 | 26.24 | 26.3 | 26 | 9888 |
| 1732750800 | 26.09 | -1.61 | -5.81 | 27.5 | 28.2 | 25.8 | 20604 |
| 1732664400 | 27.7 | 1.2 | 4.53 | 26.5 | 28.19 | 26.48 | 25801 |
| 1732578000 | 26.5 | 0.15 | 0.57 | 26.33 | 26.5 | 25.72 | 2109 |
| 1732318800 | 26.35 | 0.09 | 0.34 | 26.25 | 26.35 | 26.1 | 902 |
| 1732232400 | 26.26 | -0.1 | -0.38 | 26.26 | 26.34 | 26.26 | 214 |
| 1732146000 | 26.36 | 0.24 | 0.92 | 26.235 | 26.36 | 26.01 | 2805 |
| 1732059600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1731973200 | 26.12 | 0.01 | 0.04 | 26.14 | 27.42 | 26 | 8111 |
| 1731714000 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731627600 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731541200 | 26.11 | -0.28 | -1.06 | 26.11 | 26.11 | 26.11 | 100 |
| 1731454800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1731368400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1731109200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2 |
| 1731022800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1730936400 | 26.39 | 0 | 0.00 | 25.75 | 26.39 | 25.75 | 11 |
| 1730850000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1730763600 | 26.39 | 0.28 | 1.07 | 26.39 | 26.39 | 26.39 | 100 |
| 1730500800 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730414400 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730328000 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730241600 | 26.11 | -0.46 | -1.73 | 26.11 | 26.11 | 26.11 | 300 |
| 1730155200 | 26.57 | 0.77 | 2.98 | 25.8 | 26.57 | 25.8 | 400 |
| 1729896000 | 25.8001 | 0 | 0.00 | 25.8001 | 25.8001 | 25.8001 | 10 |
| 1729809600 | 25.8001 | 0 | 0.00 | 25.8001 | 25.8001 | 25.8001 | 1 |
| 1729723200 | 25.8001 | 0 | 0.00 | 25.8001 | 25.8001 | 25.8001 | 0 |
| 1729636800 | 25.8001 | -1.18 | -4.37 | 27 | 27 | 25.8001 | 1181 |
| 1729550400 | 26.98 | 0.03 | 0.10 | 26.98 | 26.98 | 26.98 | 105 |
| 1729291200 | 26.9535 | -0.04 | -0.14 | 25.83 | 26.9535 | 25.83 | 600 |
| 1729204800 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 2 |
| 1729118400 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 39 |
| 1729032000 | 26.99 | 0.4 | 1.50 | 26.59 | 26.99 | 26.17 | 441 |
| 1728945600 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 2300 |
| 1728686400 | 26.59 | 0.14 | 0.53 | 26.59 | 26.59 | 26.59 | 168 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
