ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Jabil Inc

Jabil Inc (JBL)

143,14
1,58
(1,12%)
Fermé 06 Mars 10:00PM
140,90
-2,24
( -1,56% )
Avant marché: 2:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0052,2054,4041,2053,300,000,00 %01-
95,0047,2049,300,0048,250,000,00 %00-
100,0042,1044,7067,7143,40-0,000,00 %0410-
105,0037,2039,7030,4038,450,000,00 %0409-
110,0032,5034,7052,8033,600,000,00 %054-
115,0027,0030,5049,0028,750,000,00 %096-
120,0022,3025,9043,5024,100,000,00 %044-
125,0043,7443,7443,7443,740,000,00 %048-
130,0026,6026,6026,6026,600,000,00 %055-
135,0012,3012,3012,3012,300,000,00 %064-
140,009,309,309,309,300,000,00 %0133-
145,006,206,506,556,35-0,15-2,24 %5514405/3/2025
150,004,204,204,204,200,000,00 %0934-
155,002,553,202,692,8750,145,49 %3738305/3/2025
160,001,651,651,651,650,000,00 %0831-
165,000,950,950,950,950,000,00 %0897-
170,000,450,700,700,5750,1527,27 %356005/3/2025
175,000,150,900,400,5250,000,00 %196005/3/2025
180,000,150,500,300,3250,000,00 %2031405/3/2025
185,000,051,450,100,750,000,00 %0431-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,051,350,050,70-0,53-91,38 %101205/3/2025
95,000,050,850,050,45-0,13-72,22 %594905/3/2025
100,000,050,050,050,050,000,00 %0449-
105,000,051,500,650,7750,000,00 %0137-
110,000,380,380,380,380,000,00 %0109-
115,000,300,300,300,300,000,00 %0147-
120,000,751,000,900,8750,1012,50 %188305/3/2025
125,001,631,631,631,630,000,00 %068-
130,002,202,402,702,300,4017,39 %4534505/3/2025
135,003,503,803,703,65-0,80-17,78 %920905/3/2025
140,005,305,605,505,450,101,85 %1232405/3/2025
145,008,908,908,908,900,000,00 %0459-
150,0011,3011,3011,3011,300,000,00 %01 308-
155,0014,1014,7015,3014,401,208,51 %543705/3/2025
160,0018,3018,3018,3018,300,000,00 %01 066-
165,0023,1023,1023,1023,100,000,00 %0432-
170,0025,6029,2013,7027,400,000,00 %0175-
175,0015,0015,0015,0015,000,000,00 %0763-
180,0034,7039,5038,8037,1018,0086,54 %11105/3/2025
185,0020,2020,2020,2020,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1755
(71,55%)
151,47M
GVVisionary Holdings Inc
US$ 6,25
(69,15%)
38,7M
PSTVPlus Therapeutics Inc
US$ 0,583
(66,57%)
38,73M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
63
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
51
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
MDBMongoDB Inc
US$ 216,00
(-18,22%)
196,91k
AGMHAGM Group Holdings Inc
US$ 0,1756
(71,65%)
151,47M
PSTVPlus Therapeutics Inc
US$ 0,581
(66,00%)
38,75M
GVVisionary Holdings Inc
US$ 6,29
(70,23%)
38,73M
CUTRCutera Inc
US$ 0,1458
(26,23%)
27,02M
ADTXAditxt Inc
US$ 0,0643
(8,25%)
24,41M
prototype_101 prototype_101 il y a 21 secondes
yesterday's blatant manipulation to close down at 1,15 should bs illegal!!!!

VWAP was 1.1947 today, and they manipulated the close down to 1.15 on super low volume as usual, same old tricks!!

also notice in trading how they step in front of practically every trade with
LWLG
chemist72 chemist72 il y a 25 secondes
Stagflation concern? No worries here.

In fact no valve sales at all for the past 14+ months as far as we know.
The last reported revenues for MVNT/HAV were for Q2 2024 which ended Dec. 31, 2023. LOL After sampling an economic cocktail of inflation and slowing growth stirred up
MVNT
The_Gman The_Gman il y a 26 secondes
NioCorp welcomes President's minerals objective
Smith: few projects are ready to proceed faster than Elk Creek Project in Nebraska
Wednesday, March 5th 2025,

https://northeast.newschannelnebraska.com/story/52504983/niocorp-welcomes-presidents-minerals-objective
Sm
NB
Bull_Dolphin Bull_Dolphin il y a 27 secondes
Amen to that, kk!
Cologne9672 Cologne9672 il y a 29 secondes
Tic Tok. Lol
CRGP
RKMKE RKMKE il y a 36 secondes
Smoke, mirrors, lies and farts...anyone know what this company do? Don't tell me they are good in podcasts... Any pumper wanted to answer it??
WDLF
ace65 ace65 il y a 59 secondes
Dont be foolish..i want this to go up.I have no sway in the direction of this.
Just call it as i see it.
I have runners elsewhere to focus on.
But i have many millions here.Why would i want it to go down.?
ATWT
uranium-pinto-beans uranium-pinto-beans il y a 1 minute
WHATS moving


HIGHER -

Allegro MicroSystems (ALGM) up 7% after the company confirmed that it received an unsolicited proposal from On Semiconductor (ON) to acquire Allegro for $35.10 per share in cash
Target Hospitality (TH) and CoreCivic (CXW) up 13% and
MDB
Dr Speculator Ninja Dr Speculator Ninja il y a 2 minutes
It makes complete sense when you know they logged $12.5 MILLION in January 2025. A similar number in February... then a slightly increased number for March.... and we are looking at ~$40 MILLION DOLLARS in this quarter alone.

So.... makes complete sense why the SP reacted the way it
ELTP
SC8 SC8 il y a 2 minutes
Very doubtful Radiogel as a standalone treatment will be standard of care in most situations. Gotta keep it real.
RDGL
Dodger1 Dodger1 il y a 2 minutes
Watching History Channel...evolution of Phones...ahhh..just

Like watching the evolution of Tokenized Security...hmmm, AABB

right on track. Decentralized Crypto Currency pegged to Gold!

Go $AAGG
AABB AAGG
glenn1919 glenn1919 il y a 2 minutes
KITT......ALXO.........AGMH......https://stockcharts.com/sc3/ui/?s=KITT
AGMH ALXO KITT
oystersnbeer oystersnbeer il y a 2 minutes
What good are trump’s tariffs if the world refuses to trade with US ?

Will Europeans Boycott the US?
https://cepa.org/article/will-europeans-boycott-the-us/

'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies
https://w
Zardiw Zardiw il y a 2 minutes
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV
meixatech meixatech il y a 2 minutes
LT, from my standpoint, I am not bothered at all what RSPI is doing in business,. I am excited by the science and expect a very large return on my investment. IMO Managment is acting like it has a corner on a multi-billion dollar market. My understanding of the all its peer- reviewed papers that
RSPI
fink fink il y a 3 minutes
Golds already over $3k
Do you ever buy it?

Anything under an oz is way over $3k
I don't know many that consistently buys 1 oz at a time.

If you can even buy a few 1/10 of bullion coins, it's been $3150 for Biden's entire term.

If I had $1
GOLD
lovethatgreen lovethatgreen il y a 3 minutes
His profile says CEO of Affuence from 2019 to present
AFFU
Alexulf Alexulf il y a 3 minutes
$AITX | Fiscal Year 2026 Might Be NUTS!!
https://youtu.be/3_AFEIjuboA
AITX
Don jr Don jr il y a 3 minutes
Keep the news coming.
......................................
Liberty Defense Selects Aluma for a Strategic Partnership to achieve SAFETY Act for the HEXWAVE™

As part of the agreement Aluma and Liberty Defense will work together to achieve SAFETY Act for the HEXWAV
LDDFF
jour_trader jour_trader il y a 3 minutes
I think Elite draws style="font-size: 1em" the short straw if Elite acquired Mikah's Adderall rights. I think the rights would be excluded from multiples calculations due to a near-term acquisition.
style="font-size: 1em"

If Mikah sells, Nasrat wins as he'd sell at a
ELTP
work-n-hard work-n-hard il y a 4 minutes
Agreed. Even with resent dip, this morning only brought me to break even, since I was still holding 31's from 2 weeks ago.
BURU
Cologne9672 Cologne9672 il y a 4 minutes
You should wish upon a star. Your dreams might come true.
CRGP
Double Black Diamond Double Black Diamond il y a 4 minutes
So many great posts here recently detailing all the illegalities and criminalities done to legacy shareholders. Everyone on this board should right now be swarming Trump, Vance and Bessent like a swarm of mad hornets, with your letters outlining all the injustices and requesting to just let the two
FNMA
Zardiw Zardiw il y a 4 minutes
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV