ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jabil Inc

Jabil Inc (JBL)

363,72
-10,10
( -2,70% )
Mis à jour : 16:05:45

Jabil Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
337,5024,0027,400,0025,700,000,00 %00-
340,0021,5024,9019,4023,200,000,00 %01-
342,5019,1022,500,0020,800,000,00 %00-
345,0016,8020,1015,1018,450,000,00 %01-
347,5014,5017,6014,2016,050,000,00 %01-
350,0012,0015,3032,5013,650,000,00 %04-
352,509,8013,0015,3611,400,000,00 %01-
355,007,9010,9030,019,400,000,00 %03-
357,505,909,400,007,650,000,00 %00-
360,004,407,2014,515,800,000,00 %019-
362,502,956,0012,284,4750,000,00 %015-
365,001,904,603,123,25-9,84-75,93 %110415:46:29
367,501,053,9012,572,4750,000,00 %08-
370,000,303,3010,891,800,000,00 %028-
372,500,052,858,901,450,000,00 %08-
375,000,102,551,441,325-7,47-83,84 %13615:46:29
377,500,002,408,458,450,000,00 %06-
380,000,102,406,201,250,000,00 %0155-
382,500,001,150,974,00-3,03-75,75 %11315:46:14
385,000,102,200,151,15-2,15-93,48 %1111515:55:19

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
337,500,050,700,550,3750,000,00 %03-
340,000,050,951,650,500,000,00 %010-
342,500,001,251,341,340,000,00 %010-
345,000,001,200,350,350,000,00 %06-
347,500,051,651,130,850,000,00 %09-
350,000,202,701,251,450,000,00 %015-
352,500,102,301,431,200,000,00 %05-
355,000,503,509,002,000,000,00 %04-
357,501,304,100,852,700,000,00 %0665-
360,002,004,801,003,400,000,00 %0444-
362,502,655,903,604,2750,000,00 %011-
365,004,107,006,005,554,69358,02 %15815:53:18
367,505,308,504,906,900,000,00 %02-
370,007,2010,502,758,850,000,00 %026-
372,509,1012,4011,8010,755,4084,38 %1115:53:18
375,0011,3014,507,1412,900,000,00 %012-
377,5013,4016,908,5615,150,000,00 %01-
380,0015,5019,0050,6017,250,000,00 %01-
382,5018,0021,500,0019,750,000,00 %00-
385,0020,5024,0010,7022,250,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 3,1598
(187,25%)
124,37M
SNBRSleep Number Corporation
US$ 0,7005
(100,09%)
89,27M
BGMSBio Green Med Solution Inc
US$ 2,1201
(100,01%)
49,7M
STISolidion Technology Inc
US$ 39,90
(75,69%)
22,05M
NOTVInotiv Inc
US$ 0,139989
(61,65%)
45,61M
NUWENewellis Inc
US$ 0,1545
(-64,15%)
15,18M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,5745
(-41,46%)
8,88M
INDPIndaptus Therapeutics Inc
US$ 2,85
(-40,00%)
701,67k
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,04
(-34,63%)
192,35k
SMTKSmartKem Inc
US$ 0,4808
(50,25%)
168,59M
RMSGReal Messenger Corporation
US$ 3,1598
(187,25%)
124,37M
BCDABioCardia Inc
US$ 1,335
(45,27%)
101,67M
SNBRSleep Number Corporation
US$ 0,7005
(100,09%)
89,27M
ZCMDZhongchao Inc
US$ 0,0294
(-18,78%)
73,11M
1plus1 1plus1 il y a 1 minute
HEAVY TRADING COMING THRU
BIEI
Pittkid Pittkid il y a 2 minutes
lol 
FNMA
Walter4 Walter4 il y a 2 minutes
Shareholders face total losses when "investing" in Jake P. Noch-affiliated companies due to the highly dilutive compensation plans and "dollar-denominated" court settlements that rely on dumping stock on the open market. These questionable payouts allow Noch to sell millions of shares directly to re
SONG
fredscott36 fredscott36 il y a 2 minutes
.......hill and reed....??....whatever the F**K that means.......'sposed to be closing out NAOMI LIBOR APPEAL, WaMu-R, UWB-R. and all related nasties......??...

.....down the road....??.....hill and reed, again.......getting a MEGA-BANK to gobble up frankie's failing credi
ollik78 ollik78 il y a 2 minutes
BNAI Green in the red sea 📈🚬
BNAI
Genz2 Genz2 il y a 2 minutes
No bonus??? They should start taking away their salaries or fire them!!!!
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 2 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
LeAcc LeAcc il y a 3 minutes
🫩
RDGL
jcromeenes jcromeenes il y a 4 minutes
Fannie now as well.
FNMA
BEIJING BILL BEIJING BILL il y a 4 minutes
I'm holding until their golden get it .. "golden" .. mining .. metals ... Chee Chee cheeee
EVLI
katiesdad7 katiesdad7 il y a 4 minutes
L2 looking better today. LFG
CBRF
glenn1919 glenn1919 il y a 4 minutes
slapthatdark.............otc..........................https://stockcharts.com/sc3/ui/?s=BINI&p=w&yr=1&mn=3&dy=0&id=p96837884856
imanjen13 imanjen13 il y a 5 minutes
My hope is that Elite is merges with a company like Teva with shareholders given shares in exchange. This would allow shareholders to have a margin account, have the possibility to sell options against their position, and not have to pay a capital gain until they sold shares.
ELTP
Truthsocial Truthsocial il y a 5 minutes
Looks like we are on the fast track ....

It may not be 30 day wait.....
RDGL
glenn1919 glenn1919 il y a 5 minutes
RMSG.......LASE.......BCDA......IONZ........ACCL........DEVS........SMTK............https://stockcharts.com/sc3/ui/?s=SMTK&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL BCDA DEVS
BEIJING BILL BEIJING BILL il y a 5 minutes
Steady as she goes. Paytience
KITL
meixatech meixatech il y a 5 minutes
No, they think I am following neurology-oriented companies as a casual hobby.
work-n-hard work-n-hard il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/5/qwmscScreenshot_2026-06-05_at_10-11-21_HIRU_SharpCharts_StockCharts.com.png
HIRU
US Market News US Market News il y a 6 minutes
Vida Global Honored with 2026 MSP Today Product of the Year AwardJune 5, 2026 10:00 AM
Business Wire Vida's AI Agent OS Recognized for Real World Impact and Channel Innovation
VIDA
US Market News US Market News il y a 6 minutes
Dolby Vision and Dolby Atmos to Power Telemundo's FIFA World Cup 2026™ Coverage on Peacock, a Streaming FirstJune 5, 2026 10:00 AM
PR Newswire (US) Telemundo's live Spanish-language coverage will stream in Dolby Vision and Dolby Atmos wit
DLB
mike_dotcom mike_dotcom il y a 6 minutes
Just another schitty day, schitty week, schitty month, schitty year, schitty decade. Heading back to a new all time low. Nothing to stop it. Oh, and yet another schitty useless patent.
AVXL
i_like_bb_stock i_like_bb_stock il y a 6 minutes
$APM gearing up here into Tuesday’s merger vote they get 30% of the deal extremely high compared to other mergers ran to almost $5 when this was announced should be a nice mover 
APM
Joe Kaplan Joe Kaplan il y a 6 minutes
Looking like AU, AG, are relics again with little value. Pretty to look at. Get in the TRILLION $ MC techs.
/s
SILVER
DJknows DJknows il y a 6 minutes
Yves' like on a photonics industry post, the Blum like on the Teramount/CPO supply chain acquisition, and the Computex narrative all seem to be pointing at the same thing from different angles: the secular tailwind that LWLG's thesis depends on is not theoretical anymore. It is now the explicit publ
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock