ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jabil Inc

Jabil Inc (JBL)

131,12
0,48
(0,37%)
Fermé 23 Novembre 10:00PM
132,00
0,88
(0,67%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0049,8052,9028,1451,350,000,00 %01-
85,0044,8047,6037,1646,200,000,00 %03-
90,0039,7043,2017,5041,450,000,00 %01-
95,0034,8038,5033,8036,65-0,000,00 %04-
100,0029,9033,3035,9631,600,000,00 %040-
105,0025,0028,6034,4226,800,000,00 %022-
110,0021,8023,4026,1222,600,000,00 %02 113-
115,0015,8017,7016,2416,75-0,000,00 %0350-
120,0012,8013,4010,5513,100,000,00 %01 616-
125,007,609,809,708,700,000,00 %0325-
130,006,507,406,706,950,203,08 %3339622/11/2024
135,004,004,503,804,25-0,50-11,63 %1376722/11/2024
140,002,402,752,702,5750,000,00 %1532422/11/2024
145,000,601,751,401,175-0,27-16,17 %321 51422/11/2024
150,000,801,100,800,95-0,05-5,88 %215722/11/2024
155,000,400,600,400,500,000,00 %0116-
160,000,100,751,130,4250,000,00 %012-
165,000,421,200,420,810,000,00 %0144-
170,000,001,050,000,000,000,00 %00-
175,001,300,751,301,0250,000,00 %023-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,001,550,301,550,9250,000,00 %07-
85,000,450,400,450,4250,000,00 %049-
90,000,430,500,430,4650,000,00 %043-
95,000,200,950,200,5750,000,00 %0196-
100,000,050,750,310,400,0940,91 %319322/11/2024
105,000,150,750,450,450,000,00 %0128-
110,000,400,550,600,4750,000,00 %0451-
115,000,801,000,900,90-0,07-7,22 %126322/11/2024
120,001,552,801,902,1750,000,00 %2237422/11/2024
125,002,903,703,003,30-0,11-3,54 %629522/11/2024
130,003,805,204,904,50-0,30-5,77 %314422/11/2024
135,006,507,908,007,200,000,00 %0183-
140,0010,9011,209,6011,050,000,00 %0122-
145,0014,8016,2013,3815,500,000,00 %031-
150,0019,1019,700,0019,400,000,00 %00-
155,0022,7025,9036,3024,30-0,000,00 %00-
160,0027,9030,700,0029,300,000,00 %00-
165,0032,3035,700,0034,000,000,00 %00-
170,0036,7040,700,0038,700,000,00 %00-
175,0042,1045,700,0043,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
zab zab il y a 4 minutes
How can trump become president with less than 50 percent the vote?
devil dog 96 devil dog 96 il y a 4 minutes
If your going to post what I wrote years ago then tell everyone about all the bonus POPs that happened after I wrote what I wrote. Stop with the no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

We have seen so many 100%+ gains the past 7 years here while we wa
ATMH
Hosai Hosai il y a 5 minutes
I did say "indirectly" as SSRIs is primary focus of paper however in parts it seems to link S1R with brain health and in particular the hippocampus as-well as in general protecting brain cells.
I'm not sure the degree to which this was already know however.
AVXL
georgie18 georgie18 il y a 5 minutes
You can convert your XRP that you paid .10 for or .40 for and cash out at $1.47...and then you can buy all the snickers bars you want...🥳
XRPUSD
CDG3 CDG3 il y a 6 minutes
DPLS - if you're not adding shares under .001 you'll be sorry
DPLS
dstock07734 dstock07734 il y a 6 minutes
I have one question: Do you think the technologies that pulse DCs with tumor lysate in the two trials are the same?

Therapy to Treat Ewing's Sarcoma, Rhabdomyosarcoma or Neuroblastoma
https://clinicaltrials.gov/study/NCT00923351

Adjuvant Immunotherapy to Improve
NWBO
jimr1717 jimr1717 il y a 7 minutes
100% Correct
IFUS
Mr. Dragon Mr. Dragon il y a 10 minutes
CEO is only Santa to himself. Those that support him, ie shareholders, do t even get a lump of coal.
DPLS
shajandr shajandr il y a 10 minutes
Where is this week's Axed and Ansewered posted?
FUNN
dstock07734 dstock07734 il y a 11 minutes
EX,

You want to convince everyone that NWBO is running a scam. But repeatedly reminding investors that ATL-DC is not DCVax-L or 0 ORR or the change of PFS as ending points won't work.

I find you some ammo. The following is the trial I mentioned several times. You claime
NWBO
rosemountbomber rosemountbomber il y a 11 minutes
Yes, you are correct and I believe what you are referencing is the delivery system, i.e. in our case the patent capsule design which makes a big difference.  
AMRN
BornAgain BornAgain il y a 11 minutes
$BWMG trading at .006 and this company is PROFITABLE!!!

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
12x 12x il y a 11 minutes
Since Blarcamesine is absent from the most recent (November) EMA monthly list of drug applications under consideration, it is reasonable to conclude that the MAA has not yet been filed as of November 6. Notably, companies often align their submissions with EMA deadlines, as evidenced by the correlat
AVXL
Monksdream Monksdream il y a 11 minutes
YTD comparison chart of 4 quantum computing stocks
I own IONQ here are the other 3: QBTS QUBT ARQQ
https://investorshub.advfn.com/uimage/uploads/2024/11/23/kpigtIMG_3402.gif
ARQQ IONQ QBTS
zab zab il y a 12 minutes
Less than 50 percent of America voted for trump,  he still is not the president,  like to think America realizes those orange shittypants should never be the president. 
Bountiful_Harvest Bountiful_Harvest il y a 12 minutes
https://www.bloomberg.com/opinion/articles/2024-11-21/buffett-s-325-billion-cash-hoard-is-an-early-warning-signal

https://pbs.twimg.com/media/GdFj9z9XgAAcPcP?format=jpg&name=small
955 955 il y a 13 minutes
RINO's THUNE, MCCONNELL, MERKOWSKI, COLLINS form voting block, take control of outcomes in the Senate, oppose Trump. MCCONNELL, plagued with advanced stage dementia, to chair most powerful Senate Rules Committee and Senate Appropriations Subcommittee on Defense.

13:00 Mark:
doccjc doccjc il y a 13 minutes
Fact is that the sprint meetings are complete. Any additional meetings will only strengthen the IDE application and greatly increase the odds of an IDE approval. Human trials are set to begin in South East Asia. The IDE will be submitted and approved before those trials begin imo. Anyone saying o
RDGL
BornAgain BornAgain il y a 14 minutes
$BWMG trading at .006 and this company is PROFITABLE!!!

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
janice shell janice shell il y a 15 minutes
LOLOLOL!!
MysticMaestro69 MysticMaestro69 il y a 16 minutes
OK/ Is there a non-pumper who wants to give me another answer, one that isnt stepped in extreme pumping. I just want to know the outcome [numbers] of the vote, without any pumping BS
RNAZ
Investor082 Investor082 il y a 16 minutes
Massive hiring vs the statement that you now point to!

Honest question Flip, how long have you been invested in NWBO? Upon some investigation at your posting history here, it appears you have been invested for over a decade. Is that true? If so, does opportunity cost ever come to you
NWBO
janice shell janice shell il y a 16 minutes
There definitely were bomb threats. Most of the media attributed them to Russian interference.

Dernières Valeurs Consultées

Delayed Upgrade Clock