Johnson Controls JCI - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Johnson Controls International PLC (JCI)
Johnson Controls International PLC (JCI) Options

Johnson Controls International PLC (JCI)

80,06

-1,01

(-1,25%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

80,06

0,00

( 0,00% )

Avant marché: 9:00AM

Retardé de 15 minutes

JCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	22,60	27,10	0,00	24,85	0,00	0,00 %	0	0	-
60,00	18,20	21,90	0,00	20,05	0,00	0,00 %	0	0	-
65,00	13,00	16,80	0,00	14,90	0,00	0,00 %	0	0	-
70,00	8,10	12,00	16,06	10,05	-0,00	0,00 %	0	10	-
72,50	7,60	9,10	6,10	8,35	0,00	0,00 %	0	7	-
75,00	5,50	5,80	6,80	5,65	0,00	0,00 %	0	75	-
77,50	2,40	3,80	3,52	3,10	-1,28	-26,67 %	8	64	07/3/2025
80,00	1,75	2,20	1,80	1,975	-1,30	-41,94 %	45	83	07/3/2025
82,50	0,80	1,15	1,75	0,975	0,00	0,00 %	0	469	-
85,00	0,35	0,50	0,38	0,425	-0,52	-57,78 %	438	1 892	07/3/2025
87,50	0,10	0,20	0,20	0,15	-0,30	-60,00 %	4	692	07/3/2025
90,00	0,30	1,10	0,12	0,70	-0,18	-60,00 %	4	4 566	07/3/2025
92,50	0,06	0,95	0,06	0,505	0,00	0,00 %	0	501	-
95,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	902	-
97,50	0,20	1,35	0,20	0,775	0,00	0,00 %	0	5	-
100,00	0,35	0,05	0,35	0,20	0,00	0,00 %	0	2	-
105,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,28	1,35	0,28	0,815	0,00	0,00 %	0	5	-
65,00	0,45	1,35	0,45	0,90	0,00	0,00 %	0	5	-
70,00	0,10	1,40	0,10	0,75	0,00	0,00 %	0	47	-
72,50	0,20	0,35	0,20	0,275	0,00	0,00 %	0	62	-
75,00	0,45	0,60	0,70	0,525	0,25	55,56 %	1	301	07/3/2025
77,50	1,00	1,15	1,25	1,075	0,37	42,05 %	1	1 580	07/3/2025
80,00	1,85	4,90	2,40	3,375	0,65	37,14 %	1	694	07/3/2025
82,50	3,30	5,30	3,50	4,30	0,65	22,81 %	10	1 629	07/3/2025
85,00	5,20	7,90	5,30	6,55	1,65	45,21 %	1	1 852	07/3/2025
87,50	7,20	8,50	6,10	7,85	0,00	0,00 %	0	597	-
90,00	9,50	10,80	7,71	10,15	0,00	0,00 %	0	250	-
92,50	10,20	15,00	4,30	12,60	0,00	0,00 %	0	3	-
95,00	12,70	17,50	15,32	15,10	0,00	0,00 %	0	55	-
97,50	15,20	20,00	0,00	17,60	0,00	0,00 %	0	0	-
100,00	17,70	22,50	0,00	20,10	0,00	0,00 %	0	0	-
105,00	22,60	27,50	18,70	25,05	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CKPTCheckpoint Therapeutics Inc	US$ 4,15 (68,02%)	325,72k
ICONIcon Energy Corporation	US$ 0,2499 (48,05%)	2,98M
STSSSharps Technology Inc	US$ 0,4099 (38,15%)	2,39M
BCMLBayCom Corporation	US$ 32,40 (23,76%)	1
SNOASonoma Pharmaceuticals Inc	US$ 2,455 (23,37%)	42,16k
BTOGBit Origin Ltd	US$ 0,42 (-32,26%)	522,36k
ABLVAble View Global Inc	US$ 1,185 (-31,90%)	20,58k
BZAIBlaize Holdings Inc	US$ 2,29 (-30,61%)	15
XMTRXometry Inc	US$ 19,01 (-22,82%)	3
SUNESUNation Energy Inc	US$ 0,3089 (-22,48%)	298,66k
ICONIcon Energy Corporation	US$ 0,2499 (48,05%)	2,98M
STSSSharps Technology Inc	US$ 0,4099 (38,15%)	2,39M
SHViShares Short Treasury Bond ETF	US$ 110,21 (0,01%)	1,07M
NVNINVNI Group Ltd	US$ 0,325 (22,18%)	983,89k
BTOGBit Origin Ltd	US$ 0,42 (-32,26%)	522,36k

SkeBallLarry

SkeBallLarry il y a 19 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 19 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 19 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 19 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 20 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 20 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 21 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 22 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 il y a 24 minutes

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 il y a 24 minutes

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 il y a 25 minutes

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen il y a 26 minutes

Dang that sounds awesome. LFG!

ducci1

ducci1 il y a 29 minutes

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 il y a 35 minutes

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 il y a 44 minutes

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf il y a 52 minutes

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast il y a 56 minutes

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 il y a 58 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 il y a 1 heure

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife il y a 1 heure

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 il y a 1 heure

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf il y a 1 heure

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews il y a 1 heure

2.50, one more time, then

Hoghead7

Hoghead7 il y a 1 heure

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

Johnson Controls

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales