Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.980392156863 | 13.26 | 13.48 | 13.12 | 52507 | 13.27786194 | CS |
| 4 | -0.2 | -1.50037509377 | 13.33 | 13.48 | 13.12 | 40688 | 13.32890902 | CS |
| 12 | -0.2 | -1.50037509377 | 13.33 | 13.48 | 12.65 | 53027 | 13.07664777 | CS |
| 26 | 0.1815 | 1.4017067614 | 12.9485 | 13.48 | 12.65 | 49084 | 13.08729097 | CS |
| 52 | 0.43 | 3.38582677165 | 12.7 | 13.48 | 12.02 | 45120 | 12.90875884 | CS |
| 156 | -0.87 | -6.21428571429 | 14 | 14.3199 | 10.3612 | 53374 | 12.12558907 | CS |
| 260 | -2.32 | -15.0161812298 | 15.45 | 16.38 | 9.24 | 55399 | 13.05478002 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 13.13 | -0.03 | -0.23 | 13.17 | 13.2552 | 13.11 | 37034 |
| 1741218000 | 13.16 | -0.1 | -0.75 | 13.21 | 13.255 | 13.15 | 60195 |
| 1741131600 | 13.26 | -0.12 | -0.90 | 13.42 | 13.4316 | 13.16 | 84545 |
| 1741045200 | 13.38 | 0.01 | 0.07 | 13.42 | 13.48 | 13.3371 | 42948 |
| 1740786000 | 13.37 | 0.09 | 0.68 | 13.26 | 13.37 | 13.25 | 45091 |
| 1740699600 | 13.28 | 0.01 | 0.08 | 13.26 | 13.32 | 13.215 | 29754 |
| 1740613200 | 13.27 | -0.02 | -0.15 | 13.28 | 13.3399 | 13.22 | 24343 |
| 1740526800 | 13.29 | -0.04 | -0.30 | 13.31 | 13.4 | 13.2832 | 34754 |
| 1740440400 | 13.33 | -0.03 | -0.22 | 13.41 | 13.41 | 13.3104 | 33265 |
| 1740181200 | 13.36 | -0.03 | -0.25 | 13.39 | 13.4303 | 13.34 | 12167 |
| 1740094800 | 13.393 | -0.02 | -0.13 | 13.41 | 13.4402 | 13.35 | 31328 |
| 1740008400 | 13.41 | 0.02 | 0.15 | 13.28 | 13.41 | 13.28 | 27567 |
| 1739922000 | 13.39 | 0.05 | 0.37 | 13.33 | 13.4699 | 13.315 | 56330 |
| 1739576400 | 13.34 | -0.08 | -0.60 | 13.32 | 13.3832 | 13.3 | 22285 |
| 1739490000 | 13.42 | 0.02 | 0.15 | 13.38 | 13.43 | 13.36 | 37282 |
| 1739403600 | 13.4 | 0.08 | 0.60 | 13.32 | 13.4 | 13.2629 | 47241 |
| 1739317200 | 13.32 | -0.03 | -0.22 | 13.35 | 13.4 | 13.2751 | 40567 |
| 1739230800 | 13.35 | 0.04 | 0.30 | 13.31 | 13.38 | 13.2814 | 42081 |
| 1738971600 | 13.31 | -0.06 | -0.45 | 13.34 | 13.37 | 13.27 | 60041 |
| 1738885200 | 13.37 | 0.04 | 0.30 | 13.33 | 13.4 | 13.325 | 41281 |
| 1738798800 | 13.33 | 0.03 | 0.23 | 13.27 | 13.35 | 13.25 | 72875 |
| 1738712400 | 13.3 | 0.02 | 0.15 | 13.27 | 13.3 | 13.23 | 46631 |
| 1738626000 | 13.28 | 0.01 | 0.08 | 13.27 | 13.28 | 13.11 | 67417 |
| 1738366800 | 13.27 | 0.08 | 0.61 | 13.19 | 13.3 | 13.1 | 73821 |
| 1738280400 | 13.19 | 0.02 | 0.15 | 13.16 | 13.2 | 13.01 | 71362 |
| 1738194000 | 13.17 | 0.1 | 0.77 | 13.18 | 13.18 | 13.04 | 54326 |
| 1738107600 | 13.07 | -0.07 | -0.53 | 13.1 | 13.135 | 13.03 | 55693 |
| 1738021200 | 13.14 | -0.02 | -0.15 | 13.12 | 13.19 | 13.07 | 38801 |
| 1737762000 | 13.16 | 0.06 | 0.46 | 13.16 | 13.1885 | 13.07 | 46655 |
| 1737675600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737589200 | 13.1 | 0.03 | 0.23 | 13.12 | 13.124 | 13 | 69451 |
| 1737502800 | 13.07 | 0.06 | 0.46 | 13.015 | 13.11 | 12.99 | 31037 |
| 1737157200 | 13.01 | -0.07 | -0.54 | 13.1 | 13.1 | 12.97 | 42881 |
| 1737070800 | 13.08 | 0.07 | 0.54 | 13.05 | 13.0899 | 12.96 | 30755 |
| 1736984400 | 13.01 | 0.08 | 0.62 | 12.94 | 13.01 | 12.8752 | 57390 |
| 1736898000 | 12.93 | 0.02 | 0.15 | 12.96 | 12.9613 | 12.91 | 22556 |
| 1736811600 | 12.91 | 0 | 0.00 | 12.93 | 12.93 | 12.86 | 40186 |
| 1736552400 | 12.91 | -0.08 | -0.62 | 12.88 | 12.94 | 12.8396 | 44239 |
| 1736379600 | 12.99 | 0.05 | 0.39 | 12.892 | 13 | 12.82 | 63150 |
| 1736293200 | 12.94 | -0.01 | -0.08 | 12.92 | 12.97 | 12.867131 | 60458 |
| 1736206800 | 12.95 | 0.02 | 0.15 | 12.9799 | 12.9799 | 12.815 | 67036 |
| 1735947600 | 12.93 | 0.07 | 0.54 | 12.9 | 12.96 | 12.84 | 25321 |
| 1735861200 | 12.86 | 0.02 | 0.16 | 12.865 | 12.91 | 12.8 | 58308 |
| 1735688400 | 12.84 | 0.05 | 0.39 | 12.83 | 12.87 | 12.8 | 103970 |
| 1735602000 | 12.79 | 0.03 | 0.24 | 12.76 | 12.84 | 12.68 | 74191 |
| 1735342800 | 12.76 | -0.05 | -0.39 | 12.75 | 12.8085 | 12.71 | 24996 |
| 1735256400 | 12.81 | 0.05 | 0.39 | 12.71 | 12.8494 | 12.71 | 47033 |
| 1735077840 | 12.76 | 0.04 | 0.31 | 12.73 | 12.78 | 12.71 | 21371 |
| 1734997200 | 12.72 | -0.02 | -0.16 | 12.72 | 12.78 | 12.65 | 108805 |
| 1734738000 | 12.74 | -0.11 | -0.86 | 12.81 | 12.86 | 12.69 | 289516 |
| 1734651600 | 12.85 | 0 | 0.04 | 12.89 | 12.96 | 12.78 | 45079 |
| 1734565200 | 12.845 | -0.18 | -1.34 | 13.065 | 13.0999 | 12.79 | 47646 |
| 1734478800 | 13.02 | -0.18 | -1.36 | 13.1055 | 13.14 | 13.02 | 38877 |
| 1734392400 | 13.2 | -0.03 | -0.23 | 13.2376 | 13.2472 | 13.15 | 48875 |
| 1734133200 | 13.23 | -0.03 | -0.23 | 13.15 | 13.25 | 13.1401 | 46329 |
| 1734046800 | 13.26 | -0.06 | -0.45 | 13.33 | 13.33 | 13.22 | 53365 |
| 1733960400 | 13.32 | 0.02 | 0.15 | 13.3 | 13.3799 | 13.2701 | 41764 |
| 1733874000 | 13.3 | -0.03 | -0.23 | 13.3699 | 13.37 | 13.3 | 28483 |
| 1733787600 | 13.33 | -0.01 | -0.07 | 13.34 | 13.3749 | 13.31 | 27146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
