ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
St Joe Company

St Joe Company (JOE)

62,46
-0,51
( -0,81% )
Mis à jour : 21:53:20

St Joe Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0026,1028,800,0027,450,000,00 %00-
40,0021,3024,000,0022,650,000,00 %00-
45,0016,3018,400,0017,350,000,00 %00-
50,0011,3013,800,0012,550,000,00 %00-
55,006,409,100,007,750,000,00 %00-
60,002,254,900,003,5750,000,00 %00-
65,000,201,252,150,7250,000,00 %0250-
70,000,050,650,270,350,000,00 %0422-
75,000,000,750,110,110,000,00 %018-
80,000,000,751,101,100,000,00 %01-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,250,000,000,000,00 %00-
40,000,000,750,250,250,000,00 %01-
45,000,000,300,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,001,200,750,750,000,00 %02-
60,000,251,351,430,800,000,00 %07-
65,001,804,502,073,150,000,00 %035-
70,006,408,900,007,650,000,00 %00-
75,0011,6013,800,0012,700,000,00 %00-
80,0016,4019,100,0017,750,000,00 %00-
85,0021,9023,900,0022,900,000,00 %00-
90,0026,9029,100,0028,000,000,00 %00-
95,0031,4034,100,0032,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
GetSeriousOK GetSeriousOK il y a 5 minutes
No, the foregone interest is not included in that Interest Expense line.

$613,752 is the interest they accrued on the Staelin loans, Ex-IM Bank loan, and all other loans not held by Kelly and Lauren and therefore aqccruing interest.

I am constantly amazed by how ignor
BIEL
Overwatch Overwatch il y a 5 minutes
Well that was a fun day...
ADTX
BBANBOB BBANBOB il y a 5 minutes
Buy/Sell Ratio
Buy: 10,438,667 Neutral: 32,889,583 Sell: 9,974,796
RKT
rheddle rheddle il y a 6 minutes
3,610,000 hit at .0012 right at the bell. I would say this looks like unusual buying interest since yesterday. Literally with a few seconds to go there was that big slap.
HIRU
brazen22 brazen22 il y a 6 minutes
I agree the voluntary nature of Bosch’s presentation suggests NWBO expects it to have a positive or constructive angle. They probably would not choose a conference to publicly undermine their own JAMA paper.

But that raises the obvious question: positive relative to what?
NWBO
Hello Newman Hello Newman il y a 7 minutes
Anyone care to speculate what Nasrat thinks is a price worthy of negotiation?
ELTP
joe botts joe botts il y a 7 minutes
Oh no worries, I never talked to the CEO and know things like you! Lmao
GTCH
jerkviewer jerkviewer il y a 7 minutes
gtsm did their job by bringing us to the low of the day at close......unbelievable
ELTP
sharkey1 sharkey1 il y a 7 minutes
ThX. Gebla, I saved that page, lots of details.
ELTP
Runners123 Runners123 il y a 8 minutes
JEM finish up from gap
1plus1 1plus1 il y a 8 minutes
CLOSED AT 0013
AEFI
mrwrn2010 mrwrn2010 il y a 8 minutes
According to Carter on the CC today, I was correct. Don't think he gave the specific date but did say the warrants will expire next year if not exercised (they will be exercised).
ELTP
gedi8 gedi8 il y a 8 minutes
Thanks Madguppy.

I read the April, 2026 Complaint seeking injunctive relief. Doesn't really look like it meets the rigid Federal test - Likelihood of sucess on the merits, irreparable harm, a balance of equities in their favor and granting an injunction would serve the public interest
DTREF
ihorchu ihorchu il y a 8 minutes
Another 60K!
EAPH
Porch Honkey Porch Honkey il y a 8 minutes
Don't feel ashamed, it happens lol.
GTCH
US Market News US Market News il y a 8 minutes
Commvault Named a Leader for the 15th Consecutive Time in the Gartner® Magic Quadrant™ for Backup and Data Protection PlatformsJune 30, 2026 3:50 PM
PR Newswire (US) Recognized by Gartner as a Leader for Completeness of Vision and Ability
CVLT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 8 minutes
ONCO~~http://charts.stockfetcher.com/sfchart/qQBy1pdTs2.png
ONCO
US Market News US Market News il y a 9 minutes
Stoneridge Returns to Russell 2000® IndexJune 30, 2026 3:55 PM
PR Newswire (US) class="legendSpanClass"NOVI, Mich., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI), a leading supplier of safe, intelligen
SRI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 9 minutes
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down-0.0001down (-50.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 20175827

Volume
5.50M

$CGA
CGAC
Chartmaster Chartmaster il y a 9 minutes
Hop-on, Inc. (OTC: HPNN) Announces Apple App Store Approval for Digitalage iOS App — A Revenue Catalyst for Creator-Owned Monetization
App Store Approval Removes Binary Distribution Risk, Activates Dual-Revenue Model and Path to First Revenue in the Multibillion-Dollar Creator Economy
HPNN MAU
joe botts joe botts il y a 9 minutes
Talked to the CEO and you know things?
GTCH
Chartmaster Chartmaster il y a 9 minutes
Hop-on, Inc. (OTC: HPNN) Announces Apple App Store Approval for Digitalage iOS App — A Revenue Catalyst for Creator-Owned Monetization
App Store Approval Removes Binary Distribution Risk, Activates Dual-Revenue Model and Path to First Revenue in the Multibillion-Dollar Creator Economy
HPNN
PEMBROKE1 PEMBROKE1 il y a 9 minutes
I have had MBAK for years. The reason I never sold it was because the commission was more than the stock was worth. Even though the stock has moved on the upside recently it still has only two employees, a CEO and a CFO. The company does not have a full board of directors except for the two employee
MBAK
SSKILLZ1 SSKILLZ1 il y a 10 minutes
SSKMP Trades

Sell 300 Shares of CNXC
Buy 200 Shares of CTSH

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
CTSH
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 10 minutes
ONCO~~1.13, crazy bottom,,http://charts.stockfetcher.com/sfchart/6w9ayNtWIo.png
ONCO

Dernières Valeurs Consultées

Delayed Upgrade Clock