ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
St Joe Company

St Joe Company (JOE)

51,40
0,81
(1,60%)
Fermé 26 Novembre 10:00PM
51,40
0,00
( 0,00% )
Avant marché: 10:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0020,7022,300,0021,500,000,00 %00-
35,0014,4019,0019,5516,700,000,00 %019-
40,009,7012,8010,2211,250,000,00 %021-
45,005,107,308,506,200,000,00 %034-
50,000,752,652,551,700,6030,77 %89725/11/2024
55,000,250,500,350,3750,0725,00 %628725/11/2024
60,000,090,650,090,370,000,00 %01 424-
65,000,250,950,250,600,000,00 %0585-
70,000,051,750,050,900,000,00 %0250-
75,000,250,950,250,600,000,00 %084-
80,000,100,150,100,1250,000,00 %077-
85,000,471,750,471,110,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,300,150,300,2250,000,00 %04-
35,000,151,950,151,050,000,00 %0130-
40,000,190,400,190,2950,000,00 %096-
45,000,320,200,320,260,000,00 %0216-
50,000,651,851,201,250,000,00 %0117-
55,003,504,103,903,80-1,30-25,00 %328025/11/2024
60,006,909,009,357,950,000,00 %00-
65,0011,0015,4014,5013,200,000,00 %00-
70,0016,8019,4016,6018,100,000,00 %00-
75,0021,8025,000,0023,400,000,00 %00-
80,0026,4030,400,0028,400,000,00 %00-
85,0031,5035,400,0033,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,16
(220,28%)
906,16k
ZENAZenaTech Inc
US$ 11,13
(73,36%)
10,97M
IDAIT Stamp Inc
US$ 0,2723
(51,28%)
24,1M
MDAISpectral AI Inc
US$ 1,78
(35,88%)
1,84M
SYRASyra Health Corporation
US$ 0,4918
(31,67%)
8
ALECAlector Inc
US$ 2,75
(-30,56%)
2k
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
3
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
103
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
224
IDAIT Stamp Inc
US$ 0,2725
(51,39%)
24,1M
ZENAZenaTech Inc
US$ 11,06
(72,27%)
10,99M
RGTIRigetti Computing Inc
US$ 2,96
(7,64%)
7,42M
ELABElevai Labs Inc
US$ 0,0144
(-9,43%)
4,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21,01
(1,84%)
2,35M
SolarPirate65 SolarPirate65 il y a 5 minutes
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
hopester hopester il y a 5 minutes
Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.
FCEL
Lurker3 Lurker3 il y a 7 minutes
If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.
LWLG
hopester hopester il y a 8 minutes
Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu
FCEL
chicks0123 chicks0123 il y a 8 minutes
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry il y a 8 minutes
" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!
SolarPirate65 SolarPirate65 il y a 8 minutes
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
Jake731 Jake731 il y a 9 minutes
Good morning all. 





TPTW……!!!!!!!
TPTW
ksquared ksquared il y a 10 minutes
Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance
SolarPirate65 SolarPirate65 il y a 11 minutes
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
StayHumble StayHumble il y a 13 minutes
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
XenaLives XenaLives il y a 13 minutes
Sounds like a cover story for AI manipulation to me....

RFK Jr. as HHS head is perhaps President-elect Donald Trump’s most controversial Cabinet pick now that Matt Gaetz has withdrawn as nominee for Attorney General. With Dr. Oz tapped to lead CMS and maybe Marty Makary at the FDA, it
XBI
SolarPirate65 SolarPirate65 il y a 14 minutes
➡ For help with Metamask Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Metamask Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with in
Lurker3 Lurker3 il y a 15 minutes
Once again. Tell me how to upload a pdf file from my phone to ihub and i will post it
LWLG
StayHumble StayHumble il y a 15 minutes
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
Lurker3 Lurker3 il y a 16 minutes
How do i upload a pdf file? Tell me how and i will post it. Or a screenshot or whatever. I am using the ihub on my phone.

So if you want the source then tell me how to upload the file on here
LWLG
ksquared ksquared il y a 17 minutes
lol Poor Jimmy. Big Brother wins again.
Congrats to the Ravens.
https://www.espn.com/nfl/story/_/id/42608361/nfl-week-12-baltimore-ravens-los-angeles-chargers-monday-night-football-harbaugh-brothers
capgain capgain il y a 17 minutes
Yes, it is a crime against humanity!
MonkSentinel951 MonkSentinel951 il y a 17 minutes
➡️ For Cex.io Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
StayHumble StayHumble il y a 17 minutes
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
MonkSentinel951 MonkSentinel951 il y a 18 minutes
➡ For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Cex.io Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with installa
MonkSentinel951 MonkSentinel951 il y a 18 minutes
➡ For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Cex.io Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with installa
Lurker3 Lurker3 il y a 18 minutes
I dont know how to upload a pdf file. If you tell me how to i can show you the source. Because i am looking at all the companies that are included and deleted and lwlg is in the colomn of deleted companies.
LWLG
StayHumble StayHumble il y a 18 minutes
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
MonkSentinel951 MonkSentinel951 il y a 19 minutes
➡️ For Gate.io Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Dernières Valeurs Consultées

Delayed Upgrade Clock