Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.08540218471 | 20.14 | 20.73 | 20.14 | 25537 | 20.37936367 | CS |
| 4 | -0.51 | -2.42050308495 | 21.07 | 21.3299 | 19.865 | 28319 | 20.63578873 | CS |
| 12 | 0.86 | 4.3654822335 | 19.7 | 21.4182 | 19.51 | 38641 | 20.63477896 | CS |
| 26 | 1.34 | 6.97190426639 | 19.22 | 21.4182 | 19.18 | 58872 | 19.91810251 | CS |
| 52 | 3.03 | 17.2846548774 | 17.53 | 21.4182 | 17.53 | 57344 | 19.29390101 | CS |
| 156 | -4.44 | -17.76 | 25 | 25.92 | 16.02 | 54815 | 19.37115929 | CS |
| 260 | -4.74 | -18.7351778656 | 25.3 | 26.48 | 12.29 | 56569 | 20.74966469 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 20.56 | 0.3 | 1.48 | 20.35 | 20.67 | 20.35 | 12365 |
| 1732750800 | 20.26 | -0.16 | -0.78 | 20.49 | 20.5 | 20.25 | 21668 |
| 1732664400 | 20.42 | -0.09 | -0.44 | 20.52 | 20.63 | 20.291 | 7746 |
| 1732578000 | 20.51 | 0.17 | 0.84 | 20.38 | 20.73 | 20.3 | 30204 |
| 1732318800 | 20.34 | 0.14 | 0.69 | 20.14 | 20.45 | 20.14 | 42530 |
| 1732232400 | 20.2 | -0.09 | -0.44 | 20.35 | 20.38 | 20.14 | 44106 |
| 1732146000 | 20.29 | -0.08 | -0.39 | 20.37 | 20.44 | 20.1884 | 15727 |
| 1732059600 | 20.37 | -0.09 | -0.44 | 20.46 | 20.59 | 20.0901 | 54702 |
| 1731973200 | 20.46 | 0.07 | 0.34 | 20.27 | 20.5599 | 20.06 | 40092 |
| 1731714000 | 20.39 | -0.25 | -1.21 | 20.38 | 20.46 | 19.865 | 22789 |
| 1731627600 | 20.64 | -0.19 | -0.91 | 20.74 | 20.9743 | 20.502 | 48176 |
| 1731541200 | 20.83 | 0 | 0.00 | 20.92 | 21.0623 | 20.6401 | 17228 |
| 1731454800 | 20.83 | -0.13 | -0.62 | 21.09 | 21.09 | 20.7001 | 34508 |
| 1731368400 | 20.96 | -0.33 | -1.55 | 21.29 | 21.32 | 20.96 | 31100 |
| 1731109200 | 21.29 | 0.23 | 1.09 | 21.07 | 21.3299 | 21.07 | 17514 |
| 1731022800 | 21.06 | 0.13 | 0.62 | 21.19 | 21.26 | 21.033 | 19329 |
| 1730936400 | 20.93 | -0.27 | -1.27 | 21.18 | 21.24 | 20.93 | 27103 |
| 1730850000 | 21.2 | 0.02 | 0.09 | 21.19 | 21.3208 | 21.175 | 22645 |
| 1730763600 | 21.18 | 0.18 | 0.86 | 21.08 | 21.23 | 21.075 | 13367 |
| 1730500800 | 21 | 0.09 | 0.43 | 21.07 | 21.24 | 20.9544 | 27524 |
| 1730414400 | 20.91 | -0.09 | -0.43 | 21.09 | 21.14 | 20.88 | 37315 |
| 1730328000 | 21 | 0.17 | 0.82 | 20.84 | 21.04 | 20.833 | 22926 |
| 1730241600 | 20.83 | -0.07 | -0.33 | 20.88 | 20.9693 | 20.8 | 44977 |
| 1730155200 | 20.9 | -0.24 | -1.14 | 21.19 | 21.23 | 20.87 | 34123 |
| 1729896000 | 21.14 | -0.06 | -0.28 | 21.27 | 21.37 | 21.12 | 27339 |
| 1729809600 | 21.2 | 0.03 | 0.14 | 21.24 | 21.31 | 21.09 | 25504 |
| 1729723200 | 21.17 | -0.22 | -1.03 | 21.37 | 21.41 | 21.13 | 52619 |
| 1729636800 | 21.39 | 0.21 | 0.99 | 21.19 | 21.41 | 21.18 | 71323 |
| 1729550400 | 21.18 | 0.08 | 0.38 | 21.15 | 21.2 | 20.9601 | 66325 |
| 1729291200 | 21.1 | 0.21 | 1.01 | 20.9 | 21.1 | 20.9 | 29805 |
| 1729204800 | 20.89 | -0.08 | -0.38 | 20.97 | 21 | 20.85 | 54978 |
| 1729118400 | 20.97 | 0.02 | 0.10 | 20.95 | 21.0294 | 20.875 | 41958 |
| 1729032000 | 20.95 | -0.08 | -0.38 | 21.04 | 21.1 | 20.69 | 77487 |
| 1728945600 | 21.03 | 0.06 | 0.29 | 20.95 | 21.06 | 20.9 | 34108 |
| 1728686400 | 20.97 | -0.13 | -0.62 | 21.09 | 21.18 | 20.96 | 43271 |
| 1728600000 | 21.1 | -0.09 | -0.42 | 21.22 | 21.265 | 21.03 | 26896 |
| 1728513600 | 21.19 | -0.02 | -0.09 | 21.19 | 21.33 | 21.14 | 23110 |
| 1728427200 | 21.21 | 0.03 | 0.14 | 21.23 | 21.3801 | 21.2 | 44557 |
| 1728340800 | 21.18 | -0.17 | -0.80 | 21.33 | 21.4 | 21.1401 | 33856 |
| 1728081600 | 21.35 | -0.04 | -0.18 | 21.35 | 21.416 | 21.3 | 32010 |
| 1727995200 | 21.388 | -0.02 | -0.10 | 21.41 | 21.4182 | 21.2413 | 34128 |
| 1727908800 | 21.41 | 0.27 | 1.28 | 21.14 | 21.41 | 21.11 | 49652 |
| 1727822400 | 21.14 | 0.32 | 1.54 | 20.92 | 21.14 | 20.8 | 59529 |
| 1727736000 | 20.82 | 0.3 | 1.46 | 20.57 | 20.83 | 20.5102 | 47135 |
| 1727476800 | 20.52 | 0.15 | 0.74 | 20.4 | 20.56 | 20.4 | 60907 |
| 1727390400 | 20.37 | 0 | 0.00 | 20.46 | 20.46 | 20.31 | 67955 |
| 1727304000 | 20.37 | -0.02 | -0.10 | 20.48 | 20.48 | 20.35 | 37917 |
| 1727217600 | 20.39 | 0.09 | 0.44 | 20.35 | 20.39 | 20.29 | 44333 |
| 1727131200 | 20.3 | 0.13 | 0.64 | 20.2 | 20.33 | 20.125 | 29772 |
| 1726872000 | 20.17 | 0.13 | 0.65 | 20.09 | 20.19 | 19.9901 | 36794 |
| 1726785600 | 20.04 | 0.22 | 1.11 | 19.86 | 20.06 | 19.8022 | 58865 |
| 1726699200 | 19.82 | 0.08 | 0.41 | 19.74 | 19.85 | 19.69 | 46949 |
| 1726612800 | 19.74 | -0.01 | -0.05 | 19.83 | 19.8493 | 19.71 | 39753 |
| 1726526400 | 19.75 | 0.11 | 0.56 | 19.74 | 19.7685 | 19.66 | 50048 |
| 1726267200 | 19.64 | -0.06 | -0.30 | 19.62 | 19.7 | 19.55 | 21632 |
| 1726180800 | 19.7 | 0.09 | 0.46 | 19.59 | 19.73 | 19.59 | 27293 |
| 1726094400 | 19.61 | -0.1 | -0.51 | 19.73 | 19.76 | 19.51 | 60194 |
| 1726008000 | 19.71 | 0.01 | 0.04 | 19.7 | 19.8 | 19.66 | 22059 |
| 1725921600 | 19.702 | 0.05 | 0.26 | 19.64 | 19.7608 | 19.6 | 48941 |
| 1725662400 | 19.65 | -0.08 | -0.41 | 19.7 | 19.78 | 19.58 | 73427 |
| 1725576000 | 19.73 | -0.03 | -0.15 | 19.77 | 19.83 | 19.69 | 42310 |
| 1725489600 | 19.76 | 0.03 | 0.15 | 19.73 | 19.84 | 19.7 | 52536 |
| 1725403200 | 19.73 | -0.02 | -0.10 | 19.77 | 19.81 | 19.6501 | 51216 |
| 1725057600 | 19.75 | 0.03 | 0.15 | 19.67 | 19.7999 | 19.67 | 43764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
