ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nordstrom Inc

Nordstrom Inc (JWN)

22,37
0,12
(0,54%)
Fermé 22 Novembre 10:00PM
22,44
0,07
( 0,31% )
Avant marché: 10:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,502,797,250,005,020,000,00 %00-
18,002,957,000,004,9750,000,00 %00-
18,501,806,300,004,050,000,00 %00-
19,001,626,000,003,810,000,00 %00-
19,501,845,500,003,670,000,00 %00-
20,001,694,450,003,070,000,00 %00-
20,501,721,970,001,8450,000,00 %00-
21,001,163,051,202,1050,000,00 %03-
21,500,621,000,000,810,000,00 %00-
22,000,330,520,350,4250,0516,67 %412021/11/2024
22,500,050,180,110,115-0,01-8,33 %1940421/11/2024
23,000,010,060,030,035-0,01-25,00 %719121/11/2024
23,500,051,830,010,94-0,04-80,00 %21021/11/2024
24,000,061,200,060,630,000,00 %075-
24,500,102,630,101,3650,000,00 %03-
25,000,070,710,070,390,000,00 %0132-
25,500,002,630,000,000,000,00 %00-
26,000,050,050,050,050,000,00 %038-
26,500,002,630,000,000,000,00 %00-
27,000,361,700,361,030,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,000,000,000,000,00 %00-
18,000,002,380,000,000,000,00 %00-
18,500,002,350,000,000,000,00 %00-
19,000,132,630,131,380,000,00 %04-
19,500,002,130,000,000,000,00 %00-
20,000,150,380,150,2650,000,00 %09-
20,500,001,940,000,000,000,00 %00-
21,000,040,750,040,3950,000,00 %0200-
21,500,040,710,040,3750,000,00 %011-
22,000,240,720,240,480,000,00 %07-
22,500,100,360,720,230,000,00 %040-
23,000,550,861,000,7050,000,00 %071-
23,501,071,250,801,160,000,00 %015-
24,001,132,881,462,0050,000,00 %01-
24,501,464,050,002,7550,000,00 %00-
25,001,944,750,003,3450,000,00 %00-
25,502,255,250,003,750,000,00 %00-
26,002,635,750,004,190,000,00 %00-
26,502,736,250,004,490,000,00 %00-
27,002,746,750,004,7450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,968
(64,15%)
4,93M
WCTWellchange Holdings Company Limited
US$ 1,77
(41,60%)
4,45M
BENFBeneficient
US$ 1,22
(38,64%)
3,26M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
19
ESGROEnstar Group Ltd
US$ 26,79
(33,95%)
16
WAFDWaFd Inc
US$ 21,82
(-39,97%)
25
KSCPKnightscope Inc
US$ 11,00
(-39,86%)
4,54k
AMIXAutonomix Medical Inc
US$ 8,70
(-35,65%)
16,4k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
105
IBCPIndependent Bank Corporation
US$ 27,00
(-28,42%)
202
VRPXVirpax Pharmaceuticals Inc
US$ 0,968
(64,15%)
4,93M
WCTWellchange Holdings Company Limited
US$ 1,77
(41,60%)
4,45M
BENFBeneficient
US$ 1,22
(38,64%)
3,26M
EYENEyenovia Inc
US$ 0,1194
(13,61%)
2,56M
SKKSKK Holdings Limited
US$ 1,42
(29,09%)
2,17M
ksquared ksquared il y a 3 minutes
I think he looks a little like the father in that old TV show, the Munsters. If you're talking about "Grandpa" (Al Lewis), Gaetz can't hold a candle to him.
Gaetz is not an attractive man. JMO
ali g ali g il y a 3 minutes
And we back to the expert market....
AIAD
Fdc4 Fdc4 il y a 4 minutes
I dont think this will be ever at Nasdaq but $0.02-$0.04 is foreseeable. Baby steps, we need audited financials first!!! FINRA? Fairly tales, maybe next year
IGPK
SamuraiSanctuary771 SamuraiSanctuary771 il y a 4 minutes
Experiencing issues with Coinbase? Contact our Coinbase Customer Support team at 1-888-842-1385 for quick and reliable assistance. Our experts are ready to help resolve any errors, Trading problems, or technical glitches, ensuring your Coinbase APP runs smoothly. Call now for fast support and solut
wimowob847 wimowob847 il y a 4 minutes
Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).
kenjiroo kenjiroo il y a 5 minutes
As long I don’t see a chapter 11 and my shares are in my wallet I’m good … got all the time in the world !
TPTW
WhirlwindProphet44 WhirlwindProphet44 il y a 6 minutes
➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
WhirlwindProphet44 WhirlwindProphet44 il y a 6 minutes
➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
WhirlwindProphet44 WhirlwindProphet44 il y a 6 minutes
➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
diggitydoodle diggitydoodle il y a 7 minutes
Another Friday of a week with nothing. Just add it to this tickers 3 year run right now!
Maybe today we get something from the great CEO!
GLTA!
RNVA!!$$?????????????????????
RNVA
SamuraiSanctuary771 SamuraiSanctuary771 il y a 7 minutes
Yes, Coinbase operates 24 hours a day +1-(888)?842?1385 , seven days a week. Their customer support is available around the world. Coinbase's help center is available 24/7, +1-(888)?842?1385 allowing users to access resources anytime. However, live chat support +1-(888)?842?1385 has specific hours a
ksquared ksquared il y a 7 minutes
Another clever headline...
FWIW, I have no solid opinion about either AG choice.
FOX was creaming in its shorts over Pam Bondi talking about how tough she is.
We'll see what happens.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER22.P1_LCF.j
nowwhat2 nowwhat2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg


BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg


XRPUSD
SamuraiSanctuary771 SamuraiSanctuary771 il y a 11 minutes
Coinbase support response times vary based on the request type and the support channel you use. 📞1-(888)-842-1385 Here’s a quick guide to typical wait times:
Phone Support: 📞1-(888)-842-1385 Coinbase provides a callback option for quick issues. Once you request a callback, re
Wolf-man jack Wolf-man jack il y a 11 minutes
🇵🇱 WQLF SAYS: 🇵🇱

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175423014

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175423093

https://investorshub.advfn.com/boards/read_msg.aspx?messa
CVSI
PC retired PC retired il y a 11 minutes
It looks to me that this charade is all but finished. I wish to thank you, Uber, and all the others who worked to expose this scam.
ASRE
wimowob847 wimowob847 il y a 14 minutes
Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).
ProphetPhoenix67 ProphetPhoenix67 il y a 16 minutes
Coinbase Support Number: ☎️:+1(888)-842-1385 Coinbase Wallet Customer support number ☎️: ?⭐ +1(888)-842-1385 ⭐?, reach out to Coinbase Wallet Customer Support Phone Number ⭐: +1(888)-842-1385. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(888)-842-1385? Simply call+1(888)-842-1385 for immediate su
LVerstee LVerstee il y a 16 minutes
Thank you for another admission of complicity here.

And I worked closely with Laxmi. Two years even. 😏

That post is included now. The rest of your story is just that, a story. Many animals consume their own offspring for survival, so what exactly are you trying
ITUP
RuudSaltis RuudSaltis il y a 17 minutes
I think I see Goldman Sachs group and Barclays Plc increasing their positions substantially (up 138% and 283%!) recently!
LWLG
KILLAZILLA KILLAZILLA il y a 17 minutes
OBVIOUSLY EVERYTHING HERE KNOWS you ARE CLUELESS....
XERI
RealDutch RealDutch il y a 18 minutes
Perhaps Aandt or MM can help you out. I have explained the story many times but I think I will pass this time. Besides, I have a special interest in the company now 😃. Aandt can actually read Chinese.
HERB
StarryAstronaut75 StarryAstronaut75 il y a 20 minutes
Contact Lobstr Wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr Wallet Account. This dedicated line connects you directly with Lobstr Wallet experts who can assist with all y
StarryAstronaut75 StarryAstronaut75 il y a 20 minutes
Contact Lobstr Wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr Wallet Account. This dedicated line connects you directly with Lobstr Wallet experts who can assist with all y

Dernières Valeurs Consultées

Delayed Upgrade Clock