ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Jackson Financial Inc

Jackson Financial Inc (JXN)

87,63
3,25
(3,85%)
Fermé 06 Mars 10:00PM
87,57
-0,06
( -0,07% )
Avant marché: 11:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0045,7048,800,0047,250,000,00 %00-
45,0040,9044,000,0042,450,000,00 %00-
50,0035,7039,4039,3537,550,000,00 %0105-
55,0030,6034,0046,0532,300,000,00 %011-
60,0025,6028,9031,9227,250,000,00 %013-
65,0021,1024,1028,2322,600,000,00 %07-
70,0016,7019,7014,2018,200,000,00 %022-
75,0011,8014,5014,6513,150,000,00 %035-
80,008,009,808,868,900,000,00 %039-
85,004,304,802,804,550,000,00 %0127-
90,001,752,202,001,9750,3722,70 %948305/3/2025
95,000,700,900,450,800,000,00 %0512-
100,000,150,350,300,250,1050,00 %176505/3/2025
105,000,050,700,300,3750,000,00 %0423-
110,000,050,600,050,3250,000,00 %092-
115,000,051,600,250,8250,000,00 %051-
120,000,050,100,050,0750,000,00 %0269-
125,000,050,050,050,050,000,00 %0105-
130,000,900,750,900,8250,000,00 %070-
135,000,300,750,300,5250,000,00 %049-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,750,000,000,000,00 %00-
45,000,040,050,040,0450,000,00 %076-
50,000,100,050,100,0750,000,00 %0242-
55,001,000,101,000,550,000,00 %0203-
60,000,100,150,100,1250,000,00 %0450-
65,000,050,500,300,2750,000,00 %056-
70,000,100,500,550,300,000,00 %0841-
75,000,400,600,730,50-0,07-8,75 %131205/3/2025
80,001,001,201,501,10-0,15-9,09 %424205/3/2025
85,002,352,803,702,5751,0539,62 %2031905/3/2025
90,004,705,609,305,150,000,00 %0203-
95,006,709,1013,807,900,000,00 %0505-
100,0012,7014,1018,6413,400,000,00 %067-
105,0017,1020,1023,5218,600,000,00 %039-
110,0021,6024,1018,6522,85-0,000,00 %018-
115,0026,9030,1028,0028,500,000,00 %019-
120,0031,8035,100,0033,450,000,00 %00-
125,0036,5040,100,0038,300,000,00 %00-
130,0041,8045,000,0043,400,000,00 %00-
135,0046,7050,100,0048,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1977
(93,26%)
89,23M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
32
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
624
BTSGBrightSpring Health Services Inc
US$ 25,53
(38,83%)
48
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
3
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,1977
(93,26%)
89,23M
CUTRCutera Inc
US$ 0,156
(35,06%)
13,67M
GVVisionary Holdings Inc
US$ 4,91
(32,88%)
6,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,60
(-4,37%)
5,3M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
4,68M
sunspotter sunspotter il y a 3 minutes
But it's a 100% scam, whatever the so-called share structure.

As we all know.
PTOI
Wingsjr Wingsjr il y a 4 minutes
Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
sctts sctts il y a 5 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
NoScaredMoneyHere NoScaredMoneyHere il y a 6 minutes
Well, isn’t financials due by the end of March? It won’t be long before we find out if they’re even breathing here. Of course, I don’t expect nothing exciting but at this point staying current is something, right? Right?
GTCH
Spuds McKenz66 Spuds McKenz66 il y a 6 minutes
Amazon soon BOF geez sold out on their Avocado chips , wanted to buy some. they should get mango and dill pickle on the move.
BOF
Flexplate Flexplate il y a 6 minutes
Today! The bubble will pop!
RNAZ
kgromax kgromax il y a 10 minutes
Yes of course your writing style was exactly his, right before I discovered it, then suddenly, but only when I publicized it, your answers became very terse.

I remember Black Ops loved to create entirely fake stories and personas, all pumping Cytody.
Personas which magically "k
CYDY
StayHumble StayHumble il y a 10 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
MasterBlastr MasterBlastr il y a 13 minutes
Trump plans to COOK the BOOKS
Methinks Methinks il y a 17 minutes
https://www.zacks.com/stock/news/2425803/buy-these-3-cybersecurity-stocks-amid-rising-cyber-threats
They might get a surprise!
HappyLibrarian HappyLibrarian il y a 18 minutes
Even hours, let alone days, after MHRA approval could be ‘too long’ for NWBO to show they have changed their ways and are doing PR/IR effectively.

As Flipper said, we need concurrent release of meaningful news or for shareholders it will be like the day of TLD release where they were
NWBO
Methinks Methinks il y a 21 minutes
https://securityboulevard.com/2025/03/ransomware-attack-ends-a-150-year-company/
Cyberattacks - and the whole 150 year old company goes. Where was Wave?
ElectricMountain53 ElectricMountain53 il y a 22 minutes
Finally we see Lebby mentioned
together with silicon photonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaA
LWLG
3Angels120702 3Angels120702 il y a 22 minutes
If you could read or understand you'd get the meaning of those 400k series E pfd Blagman has. But from many boards I'm not sure you're good at OTC investing.
MWWC
plugger plugger il y a 22 minutes
AMEN---You wrote that the Bible speaks of madness of this world coming......Maybe it is just because I am getting old, IDUNNO, but I think end of times is just around the corner, but then I wonder if this is just God's way of preparing and older person for a new life.....All of that is way beyond
StayHumble StayHumble il y a 23 minutes
Yes💹Verified LOTS of SHORTS Here ✅Squeeze Incoming 💹✅ 💹 huzzah
HMBL
Ranb2khz Ranb2khz il y a 23 minutes
I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY






ElectricMountain53 ElectricMountain53 il y a 24 minutes
Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
LWLG
Methinks Methinks il y a 24 minutes
https://informationsecuritybuzz.com/cybercriminals-are-more-sophisticated/
It's getting more serious by the day. We need Wave.
louieforpar louieforpar il y a 25 minutes
https://www.google.com/url?q=https://www.b
mrdecember123 mrdecember123 il y a 26 minutes
it used to be said that mark and mgmt cared about their investors--------and it has long been said that mark and mgt watch this board keenly---------but when chillar, pays bestest most loyal friend- and investor- and ihub pays board moderator- gets disgusted with mgmt greed and pps dive..........pay
PAYS
stink stack stink stack il y a 27 minutes
Try getting some sleep. You will understand things better.
FNMA
Seminole Red Seminole Red il y a 32 minutes
CAIRO (AP) — The Hamas militant group on Thursday brushed off President Donald Trump's latest threat and reiterated that it will only free the remaining Israeli hostages in exchange for a lasting ceasefire in the Gaza Strip.

Hamas accused Trump and Israeli Prime Minister Benjamin Neta
TrendTrade2016 TrendTrade2016 il y a 33 minutes
VOLATILITY IS BULLISH ON THE DAILY

Dernières Valeurs Consultées

Delayed Upgrade Clock