Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Jackson Financial Inc (JXN)

107,28

-0,58

(-0,54%)

À la fermeture: 09 Juin 10:00PM

107,28

0,00

( 0,00% )

Après les heures de négociation: 10:02PM

Jackson Financial Inc ([symbol]) Options

JXN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	51,90	54,40	48,71	53,15	0,00	0,00 %	0	1	-
60,00	46,90	49,40	43,70	48,15	0,00	0,00 %	0	11	-
65,00	41,90	44,40	42,12	43,15	0,00	0,00 %	0	41	-
70,00	36,90	39,40	33,70	38,15	0,00	0,00 %	0	11	-
75,00	31,90	34,40	32,31	33,15	0,00	0,00 %	0	8	-
80,00	26,80	29,40	27,11	28,10	0,00	0,00 %	0	10	-
85,00	21,90	24,40	31,72	23,15	0,00	0,00 %	0	6	-
90,00	16,90	19,40	16,80	18,15	0,00	0,00 %	0	8	-
95,00	11,90	13,70	14,50	12,80	0,00	0,00 %	0	12	-
100,00	7,00	9,70	7,30	8,35	0,00	0,00 %	0	171	-
105,00	3,40	4,90	4,20	4,15	1,47	53,85 %	1	78	20:18:14
110,00	1,30	2,05	1,49	1,675	-0,36	-19,46 %	143	130	19:19:02
115,00	0,05	0,70	0,60	0,375	0,00	0,00 %	0	378	-
120,00	0,05	0,75	0,42	0,40	0,00	0,00 %	0	354	-
125,00	0,00	1,05	0,10	0,10	0,00	0,00 %	0	224	-
130,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	167	-
135,00	0,00	0,95	1,20	1,20	0,00	0,00 %	0	304	-
140,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	193	-
145,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	26	-
150,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	1	-
60,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	14	-
65,00	0,00	0,75	0,66	0,66	0,00	0,00 %	0	12	-
70,00	0,00	0,95	0,60	0,60	0,00	0,00 %	0	2	-
75,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	602	-
80,00	0,00	0,75	0,82	0,82	0,00	0,00 %	0	22	-
85,00	0,05	0,75	0,25	0,40	0,00	0,00 %	0	111	-
90,00	0,05	1,20	0,45	0,625	0,00	0,00 %	0	111	-
95,00	0,10	1,25	0,90	0,675	0,00	0,00 %	0	293	-
100,00	0,10	1,95	2,07	1,025	0,00	0,00 %	0	177	-
105,00	0,60	2,60	2,50	1,60	0,00	0,00 %	0	248	-
110,00	3,20	5,50	9,45	4,35	0,00	0,00 %	0	81	-
115,00	6,80	9,40	9,05	8,10	0,00	0,00 %	0	51	-
120,00	11,60	14,10	9,00	12,85	0,00	0,00 %	0	2	-
125,00	16,50	19,00	0,00	17,75	0,00	0,00 %	0	0	-
130,00	21,40	24,10	0,00	22,75	0,00	0,00 %	0	0	-
135,00	26,50	29,10	0,00	27,80	0,00	0,00 %	0	0	-
140,00	31,50	34,10	31,17	32,80	0,00	0,00 %	0	6	-
145,00	36,50	39,00	0,00	37,75	0,00	0,00 %	0	0	-
150,00	41,50	44,00	0,00	42,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZTGZenta Group Company Ltd	US$ 10,22 (302,36%)	3,43M
CHAICore AI Holdings Inc	US$ 2,4203 (195,16%)	54,3M
EPSMEpsium Enterprise Ltd	US$ 2,89 (142,86%)	737,65k
CCTGCCSC Technology International Holdings Ltd	US$ 0,8526 (77,92%)	29,59M
MTENMingteng International Corporation Inc	US$ 2,49 (28,35%)	8,39M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,43 (-46,04%)	2,81M
ITOCiTonic Holdings Ltd	US$ 0,3279 (-35,16%)	2,5M
NPTTexxon Holding Ltd	US$ 3,31 (-33,13%)	3,55M
MTVAMetaVia Inc	US$ 1,5687 (-29,34%)	335,32k
FTRKFast Track Group	US$ 0,3885 (-26,70%)	405,54k
CHAICore AI Holdings Inc	US$ 2,4203 (195,16%)	54,3M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8526 (77,92%)	29,59M
WOKWORK Medical Technology Group Ltd	US$ 0,1028 (2,70%)	20,9M
MEHAFunctional Brands Inc	US$ 0,0558 (10,06%)	19,92M
JZJianzhi Education Technology Group Company Ltd	US$ 0,245 (-0,04%)	17,49M

Dough Theory

Dough Theory il y a 4 minutes

Why don't you guys/gals start a new board and call it "Immature people."

MrGoldsmith

MrGoldsmith il y a 4 minutes

Should we be weary of the SpaceX's IPO because a new report says that Dr Sak Narwal has been asked to help with 3D mapping for the Mars colony program?

skitahoe

skitahoe il y a 5 minutes

I'm thick skinned, I can take criticism. When corruption is being discussed, I can say it with a single word, EMOLUMENTS.

Gary

1kgwxman

1kgwxman il y a 8 minutes

100% not true!!! lol That little stunt won't work.
I never said what you posted.
Trying to fake and pretend I support the anonymous ai attacks are a joke.
I'M BUYING MORE AMFN WEDNESDAY!!!

waterchaser

waterchaser il y a 8 minutes

Watch for a drop into reality tomorrow.
This promo won’t end well for retail.

rheddle

rheddle il y a 9 minutes

.0011 Will take that to start off the week.

William777

William777 il y a 10 minutes

Daily watch party. We need all stakeholders to work together.

MrGoldsmith

MrGoldsmith il y a 10 minutes

Should we be weary of the SpaceX's IPO because a new report says that Dr Sak Narwal has been asked to help with 3D mapping for the Mars colony program?

LTR

LTR il y a 11 minutes

How is it that you guys are allowed to come on here and call California corrupt and it’s politicians corrupt, but no one supposed to rebut that or say anything. How is that not hypocrisy? So you can have opinions of all these things but nobody else can have an opinion in return is that how it goes?

oldstocks

oldstocks il y a 12 minutes

That’s easy: 99BottlesofBeerOnTheWallTake1Down&PassItAround98BottlesOffBeerOnTheWall

Try that

Or
EverythingIsBiggerInTexas99

Monksdream

Monksdream il y a 12 minutes

About

Top KingWin Ltd. is a holding company that engages in the provision of corporate business training, corporate consulting, and advisory and transaction services. It provides customized software development, technology solutions, and peripheral hardware to clients, and foc

Moneysign5

Moneysign5 il y a 13 minutes

Sounds good to me and it makes sense. We're just hours away at this point

Maximilliano

Maximilliano il y a 13 minutes

Interest in FCE's 12.5MW Block has driven the interest and increase in pipeline proposal levels to 5GW, as they are co-located on the data center property, quiet, scalable, and significantly improve time to power, avoiding certain permitting, interconnections with the grid, and transmission issues.

Monksdream

Monksdream il y a 14 minutes

Zenta Group Co., Ltd. is a holding company, which engages in the provision of industrial park consultation, business investment consultation, and fintech solutions. It offers administrative services, investment brokerage services, project brokerage services, project research services, fintech servic

Petera29

Petera29 il y a 16 minutes

Now the company is desperate so the now are resorting to “Painting the Tape”
Another signal that Jim Zimbler is out there with his paint brush.

Kool Aid Man

Kool Aid Man il y a 17 minutes

"Direction Change??" 0.000001x10,000= 0.01 traded today.

Muttpugg

Muttpugg il y a 17 minutes

Did he pay otc fees yet?

BiotechAce

BiotechAce il y a 19 minutes

The only thing helpful here other than Tony getting put in prison would be for somebody to find him and........

I wonder if Tony ever thought about the consequences of his actions? There could be a lot of potential ramifications of being a compulsive liar who steals other people's mon

floblu14

floblu14 il y a 19 minutes

Have there been cases regarding patents where a pharmaceutical company lost at the district level, then appealed and won on the federal level i.e. Enanta vs. Pfizer?

AI Overview
Yes, it is common for the U.S. Court of Appeals for the Federal Circuit to reverse district court

DJPele

DJPele il y a 21 minutes

1.) Voter ID not allowed

2.) Ballot votes can be collected days after the election ends.

3.) Federal investigation not allowed.

Yes. Very safe and secure.

go seek

go seek il y a 23 minutes

So… as I understand the case… Enanta contends that they should have the opportunity to bring the question to a jury. Pfizer says no.

Here’s background on the District Court ruling…
https://www.lalaw.com/d-mass-ip-litigation/article/enanta-pharmaceuticals-inc-v-pfizer-inc-22-

Deano361

Deano361 il y a 24 minutes

Wow!
https://x.com/thommic/status/2064039816165982612?s=46&t=5ZlRqS0Wfi9BNWKligb-Qw

jcromeenes

jcromeenes il y a 25 minutes

Well, technically, they will die before F2 ever gets released.

Boston-Bets

Boston-Bets il y a 25 minutes

a) What's the proof that this is a major shorting event?

b) what's a "Bingo"? 1M or 100k?

thistraderknowsall

thistraderknowsall il y a 25 minutes

$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

Jackson Financial

Showcase Minerals (PK)

Nippon Carbon (PK)

Stavely Minerals

Xtrackers Ie Physical Si...

PT Indofood Sukses Makmu... (PK)

Hipgnosis Songs

Evolution AB (PK)

Daiichikosho (PK)

Beazer Homes USA

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.