ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jackson Financial Inc

Jackson Financial Inc (JXN)

94,87
2,29
( 2,47% )
Mis à jour : 18:38:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0043,4046,900,0045,150,000,00 %00-
55,0038,5041,500,0040,000,000,00 %00-
60,0033,6036,700,0035,150,000,00 %00-
65,0028,6031,400,0030,000,000,00 %00-
70,0025,0026,1025,4425,552,4810,80 %5518:32:58
75,0019,7022,400,0021,050,000,00 %00-
80,0015,4017,107,4016,250,000,00 %01-
85,0011,4012,108,9511,750,000,00 %020-
90,007,808,207,608,000,567,95 %43516:52:11
95,005,005,304,905,151,1028,95 %505815:59:56
100,002,853,102,962,9750,7634,55 %875417:40:33
105,001,501,801,301,650,2625,00 %154116:15:49
110,000,750,950,900,850,2538,46 %131417:28:01
115,000,350,500,350,4250,000,00 %2017:55:23
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,250,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,000,300,000,000,000,00 %00-
65,000,050,700,300,3750,000,00 %03-
70,000,050,750,810,400,000,00 %02-
75,000,350,551,360,450,000,00 %09-
80,000,700,901,020,800,000,00 %0101-
85,001,451,601,801,525-0,21-10,45 %46015:35:37
90,002,703,002,922,85-0,78-21,08 %336618:21:36
95,004,705,105,104,90-0,80-13,56 %3216:23:42
100,007,308,008,677,650,000,00 %01-
105,0011,0012,1011,3011,550,000,00 %1017:16:33
110,0014,3016,300,0015,300,000,00 %00-
115,0019,1021,100,0020,100,000,00 %00-
120,0024,3026,600,0025,450,000,00 %00-
125,0028,6031,600,0030,100,000,00 %00-
130,0033,8036,500,0035,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USEGUS Energy Corp
US$ 5,1101
(120,26%)
73,53M
ASSTAsset Entities Inc
US$ 0,9272
(99,61%)
234,18M
DOGZDogness International Corporation
US$ 25,72
(42,10%)
1,18M
GCTKGlucoTrack Inc
US$ 0,119
(40,16%)
348,69M
RGTIRigetti Computing Inc
US$ 13,415
(36,47%)
156,16M
GOEVCanoo Inc
US$ 0,3756
(-72,18%)
32,82M
TOIIWOncology Institute Inc
US$ 0,013
(-35,00%)
26,97k
FTAIFTAI Aviation Ltd
US$ 80,92
(-27,99%)
12,44M
HEPAHepion Pharmaceuticals Inc
US$ 0,3391
(-27,70%)
416,35k
WNWMeiwu Technology Company Ltd
US$ 0,2679
(-27,10%)
8,01M
GCTKGlucoTrack Inc
US$ 0,119
(40,16%)
348,69M
CRKNCrown Electrokinetics Corporation
US$ 0,1215
(-2,80%)
346,93M
ASSTAsset Entities Inc
US$ 0,9272
(99,61%)
234,18M
RGTIRigetti Computing Inc
US$ 13,415
(36,47%)
156,16M
RIMEAlgorhythm Holdings Inc
US$ 0,033701
(-18,99%)
119,13M
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$UNQL. 0064 HUGE UPDATE by UNIQUE Logistics International on LinkedIn 

As we approach the inauguration of the new U.S. administration, the implications of U.S. tariffs on global trade are becoming increasingly clear.

One significant trend is the accelerated shift of man
UNQL
manibiotech manibiotech il y a 3 minutes
DD has been lying for weeks now , trying to misrepresent the fact directly or by implying that they are only paid in shares and /or the shares were worth much more than cash paid to them and leave alone cognate . Or he is clueless and can't read plain English in 10K . 
NWBO
DiscoverGold DiscoverGold il y a 3 minutes
Boeing from our "Weinstein Candle Coloring" scan over the weekend is looking real good off the 30W SMA.
By: TrendSpider | January 21, 2025

• Boeing from our "Weinstein Candle Coloring" scan over the weekend is looking real good off the 30W SMA.

pbs.twimg.co
BA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$UNQL. 0064 HUGE UPDATE by UNIQUE Logistics International on LinkedIn 

As we approach the inauguration of the new U.S. administration, the implications of U.S. tariffs on global trade are becoming increasingly clear.

One significant trend is the accelerated shift of man
UNQL
Zardiw Zardiw il y a 3 minutes
Why? .......he's not only gonna get rid of inflation......he's gonna reduce PRICES....which is what the REAL problem is........

Z
norisknorewards norisknorewards il y a 4 minutes
Aren't you two nefarious aliases cute!
NWBO
mrMadMax mrMadMax il y a 4 minutes
🤡You know who's gonna tank like a rock ..your ***hahahahah, this is OTC Market ,Oh, but I must remind you that, working at the Circus, you're capable of predicting the future with your crystal ball... because, quite rightly, you're also a MAGICIAN!🤡
ATMH
sab63090 sab63090 il y a 4 minutes
Investor
I think I get your point!

Missling should have started much earlier, right?

However, this stuff is so high above my head that I get lost in the table tennis conversations
AVXL
TightCoil TightCoil il y a 4 minutes
I nominate Nagra for Board Captain
FNMA
TheHound TheHound il y a 4 minutes
Huge influx of cash coming into crypto since yesterday.

All-time high.
XRPUSD
TheDane TheDane il y a 4 minutes
Yikes. Buy some stock in adult diapers.
SMCI
ScottishTexan ScottishTexan il y a 4 minutes
Thanks for the update!
EEGI
Chiron Chiron il y a 5 minutes
I realized I posted this to the wrong board lmao! But nice to see people getting so upset, gives me confidence this will bust .001+
ASII
stocktowatch stocktowatch il y a 5 minutes
$AMOD Alpha Modus and Insight Acquisition Corp Close Business Combination and Alpha Modus will Begin Trading Under “AMOD” Ticker
https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html
AMOD
Susie924 Susie924 il y a 5 minutes
https://x.com/ChrisMurphyCT/status/1881747127736356889
JPetroInc JPetroInc il y a 5 minutes
DF on MyPressAlert.com

https://www.linkedin.com/posts/dforrester_mypressalert-real-time-media-insights-powered-activity-7287524009854881793-IRi1?utm_medium=ios_app&utm_campaign=copy_link
MONI
DiscoverGold DiscoverGold il y a 6 minutes
$AAPL perfect example of why smart money is NOT enough alone
By: Peter DiCarlo | January 21, 2025

• $AAPL perfect example of why smart money is NOT enough alone.

Weekly BX never flipped.

We remain patient until our entry requirements are met.
AAPL
misterfishman misterfishman il y a 6 minutes
when finra release the name change.
IGPK
Hopeforthefuture3 Hopeforthefuture3 il y a 6 minutes
LC, I do agree no one takes him/her seriously but certainly is imo a rude crude individual, certainly speaks emoji
NWBO
BottomBounce BottomBounce il y a 7 minutes
Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarterly r
IDRV NIO
stockprofitter stockprofitter il y a 7 minutes
Incredible hahaha!
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$UNQL .0064 2nd Q Any Day, on Pace for $500,000,000 AUDITED REVS
UNQL
jhdf51 jhdf51 il y a 7 minutes
Yep...some up and down but definitely on our way! Glad I picked up more in the $9-$11 range.

JHD
COOP
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$UNQL .0064 2nd Q Any Day, on Pace for $500,000,000 AUDITED REVS
UNQL
ScottishTexan ScottishTexan il y a 7 minutes
You may not care about sheiks but most otc investors 2. The guy doesn't have 2 billion shares for no reason. If it's a scam it's an elaborate one, as scamming on the OTC is a lot easier than this.
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock