ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jackson Financial Inc

Jackson Financial Inc (JXN)

98,89
0,35
(0,36%)
Fermé 22 Novembre 10:00PM
98,89
0,00
( 0,00% )
Avant marché: 11:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0047,5050,3062,0548,900,000,00 %029-
55,0042,4045,4046,1843,900,000,00 %016-
60,0037,0040,7052,0138,850,000,00 %038-
65,0032,0035,6035,8733,80-0,000,00 %031-
70,0027,0030,8042,9528,900,000,00 %036-
75,0022,9025,8023,7024,35-14,67-38,23 %111821/11/2024
80,0018,3020,9021,1019,600,000,00 %0208-
85,0013,2015,9014,5014,55-0,38-2,55 %152821/11/2024
90,009,6010,7010,2010,15-11,06-52,02 %579821/11/2024
95,004,206,406,205,30-0,78-11,17 %120321/11/2024
100,003,103,403,323,250,123,75 %532521/11/2024
105,001,501,751,421,625-0,68-32,38 %99921/11/2024
110,000,650,900,680,775-0,22-24,44 %6769621/11/2024
115,000,250,400,500,3250,000,00 %0108-
120,000,050,750,440,400,000,00 %0308-
125,000,200,750,200,4750,000,00 %013-
130,000,440,750,440,5950,000,00 %011-
135,000,400,750,400,5750,000,00 %02-
140,000,560,750,560,6550,000,00 %00-
145,000,950,750,950,850,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,550,250,550,400,000,00 %030-
55,003,300,203,301,750,000,00 %0216-
60,000,220,200,220,210,000,00 %0306-
65,000,400,450,400,4250,000,00 %0174-
70,000,050,550,300,300,000,00 %0145-
75,000,100,350,200,225-0,05-20,00 %299721/11/2024
80,000,250,400,400,3250,000,00 %0246-
85,000,550,950,750,750,000,00 %0285-
90,001,151,351,451,250,000,00 %0186-
95,002,404,202,503,30-0,39-13,49 %357621/11/2024
100,004,504,905,104,700,000,00 %0111-
105,007,208,607,897,90-0,21-2,59 %326521/11/2024
110,0010,4013,3011,4011,850,000,00 %046-
115,0015,2018,5015,0016,850,000,00 %013-
120,0020,0022,900,0021,450,000,00 %00-
125,0024,8028,500,0026,650,000,00 %00-
130,0030,0033,600,0031,800,000,00 %00-
135,0034,8038,500,0036,650,000,00 %00-
140,0039,8043,500,0041,650,000,00 %00-
145,0044,7047,900,0046,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,07
(65,60%)
7,29M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,9072
(53,84%)
6,58M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
117
ESGROEnstar Group Ltd
US$ 26,79
(33,95%)
76
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
KSCPKnightscope Inc
US$ 11,07
(-39,48%)
7,55k
AMIXAutonomix Medical Inc
US$ 8,99
(-33,51%)
21,72k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
IBCPIndependent Bank Corporation
US$ 27,00
(-28,42%)
311
WCTWellchange Holdings Company Limited
US$ 2,05
(64,00%)
7,3M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9057
(53,59%)
6,58M
BENFBeneficient
US$ 1,16
(31,82%)
6,14M
EYENEyenovia Inc
US$ 0,12
(14,18%)
3,05M
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
2,9M
MiamiGent MiamiGent il y a 5 minutes
Lol. Left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger il y a 9 minutes
We will be rewarded
IGPK
carolinatiger carolinatiger il y a 9 minutes
Hang tight
IGPK
ksquared ksquared il y a 10 minutes
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not
NebulaOgre10 NebulaOgre10 il y a 11 minutes
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
lewo123 lewo123 il y a 13 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
jeunke22 jeunke22 il y a 14 minutes
Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂
LWLG
lewo123 lewo123 il y a 14 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324815
https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870
TSLA
lewo123 lewo123 il y a 15 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939
https://techcommunity.microsoft.com/discussions/microsoft-365/ask-expert-how-do-i-call-kraken-%E2%84%A2-support-number/4324997
lewo123 lewo123 il y a 15 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/more-helphow-to-contact-moonpay-wallet-customer-service/4325089
https://techcommunity.microsoft.com/discussions/microsoft-365/assisthow-do-i-connect-to-trezor-support/4325207
WDLF
lewo123 lewo123 il y a 15 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/quick-callhow-do-i-connect-to-electrum-supportfaqhelp/4325305
https://techcommunity.microsoft.com/discussions/microsoft-365/guide-how-do-i-connect-to-gemini-supportfaqhelp/4325417
WDLF
Not likely Not likely il y a 16 minutes
If that was relevant.
SPZI
lewo123 lewo123 il y a 16 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/is-kraken-247ask-expert/4325703
https://techcommunity.microsoft.com/discussions/microsoft-365/how-do-i-get-help-with-%F0%9D%97%95lockchain-uk-247-support-contact/4325826
LWLG
lewo123 lewo123 il y a 16 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/official-metamask-will-metamask-wallet-number-changequickservices/4326144
https://techcommunity.microsoft.com/discussions/microsoft-365/can-i-talk-to-people-at-%E2%84%9D%F0%9D%95%A0%F0%9D%95%93%F0%9D%95%9A%F0%9D%95%9F%F0%9D%95%99%F
LWLG
Chiron Chiron il y a 16 minutes
JT Marlin analysts says ‘BUY’
ASII
OTCninja007 OTCninja007 il y a 16 minutes
Data suggest you’re an idiot
SPZI
senderos senderos il y a 17 minutes
Could be, but if so, it was not enough.
RSPI
WhirlwindProphet44 WhirlwindProphet44 il y a 18 minutes
➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MiamiGent MiamiGent il y a 18 minutes
The character I was thinking of name just came to me, ks. "Herman".

Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior.
WhirlwindProphet44 WhirlwindProphet44 il y a 19 minutes
➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
WhirlwindProphet44 WhirlwindProphet44 il y a 19 minutes
➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
WhirlwindProphet44 WhirlwindProphet44 il y a 20 minutes
➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
WhirlwindProphet44 WhirlwindProphet44 il y a 20 minutes
➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
sloppyjones sloppyjones il y a 20 minutes
And EM....
TPTW
Jack891 Jack891 il y a 21 minutes
https://investorshub.advfn.com/how-do-i-connect-to-metamask-support-45415

https://investorshub.advfn.com/How-do-i-contact-Metamask-Support--45417


https://investorshub.advfn.com/Can-I-Talk-To-Robinhood--45419

Dernières Valeurs Consultées

Delayed Upgrade Clock