ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KBR Inc

KBR Inc (KBR)

34,67
0,14
(0,41%)
Fermé 02 Juillet 10:00PM
34,68
0,01
( 0,03% )
Avant marché: 2:16PM

KBR Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5015,5019,400,0017,450,000,00 %00-
20,0013,6016,900,0015,250,000,00 %00-
22,5011,1014,400,0012,750,000,00 %00-
25,008,4011,8011,2410,100,000,00 %00-
27,506,008,805,607,400,000,00 %01-
30,003,706,204,004,950,000,00 %02-
32,501,554,002,502,7750,000,00 %06-
35,000,651,151,100,900,2022,22 %91 37301/7/2026
37,500,150,550,300,350,000,00 %0152-
40,000,050,300,050,175-0,05-50,00 %245101/7/2026
42,500,001,750,100,100,000,00 %020-
45,000,000,250,210,210,000,00 %013-
47,500,000,250,100,100,000,00 %061-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,750,050,050,000,00 %01-
20,000,002,150,100,100,000,00 %01-
22,500,001,750,080,080,000,00 %02-
25,000,002,150,100,100,000,00 %00-
27,500,000,950,050,050,000,00 %013-
30,000,100,700,110,40-0,05-31,25 %135701/7/2026
32,500,350,550,450,45-0,95-67,86 %21301/7/2026
35,000,202,602,071,400,000,00 %01 612-
37,501,704,202,752,950,000,00 %010-
40,004,006,707,335,350,000,00 %02-
42,506,509,100,007,800,000,00 %00-
45,009,0011,609,9410,300,000,00 %00-
47,5011,5013,9012,3812,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,83k
USDEStablecoinX Inc
US$ 3,99
(91,83%)
18,07M
CWDCaliberCos Inc
US$ 1,14
(76,66%)
115,44M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,64
(65,72%)
20,73M
CLROClearOne Inc
US$ 4,83
(50,00%)
2,26M
LHAILinkhome Holdings Inc
US$ 1,8001
(-34,30%)
6,4M
ELTXElicio Therapeutics Inc
US$ 3,45
(-32,88%)
306,97k
TCToken Cat Ltd
US$ 3,51
(-26,88%)
459,32k
EDBLEdible Garden AG Inc
US$ 0,1239
(-23,75%)
3,3M
INLFINLIF Limited
US$ 0,02535
(-22,71%)
47,75M
LIMNLiminatus Pharma Inc
US$ 0,1545
(34,58%)
230,26M
CWDCaliberCos Inc
US$ 1,14
(76,66%)
115,44M
INLFINLIF Limited
US$ 0,02535
(-22,71%)
47,75M
SURGSurgePays Inc
US$ 0,552
(33,04%)
46,87M
TNONTenon Medical Inc
US$ 0,4335
(32,98%)
38,5M
mdb1 mdb1 il y a 1 minute
TSLA to the Moon, okay that is SpaceX. I'll take high $450s ...
TSLA
Trooperstocks Trooperstocks il y a 2 minutes
$ILLR UPDATE! Trading resumes. Following an unexpected trading halt on Tuesday afternoon, we engaged with Nasdaq yesterday and issued a clarification. By late afternoon, Nasdaq confirmed that trading would resume today. We appreciate Nasdaq’s prompt response.
https://media.stocktwits-cdn.com/
ILLR
mrkirby mrkirby il y a 2 minutes
Mon is saying he needs to reorder more mulch for his farm. Also data cable to his location can be scene from space. 🚀
Happy 4th of July patriots.
IFUS
Monksdream Monksdream il y a 2 minutes
CWD there it goes again
Sammy boy Sammy boy il y a 2 minutes
https://www.foxnews.com/politics/americas-housing-market-run-out-something-more-important-than-homes
FMCC
COminer COminer il y a 3 minutes
This is interesting. I am going to call Paul and remind him that Rick Rule used to be VERY negative on FMG back in the day. I remember he used to have this thing where you could submit your mining tickers to him and he would personally reply with a grade from A to F and a little note that justified
FFMGF
t1215s t1215s il y a 3 minutes
I believe the 16’s are a lock today as of this post , And that we might hold for the close also , Seya at the buzzer 👀👏👌🤞

GLTA-Ts 🍻🍻🍻😎🇺🇸
RKT
Monksdream Monksdream il y a 3 minutes
Market closed tomorrow
glenn1919 glenn1919 il y a 4 minutes
NNOX......CWD......BMNU.......CAST........https://stockcharts.com/sc3/ui/?s=CAST&p=d&yr=0&mn=2&dy=12&id=p84071410134
BMNU NNOX
tdbowieknife tdbowieknife il y a 5 minutes
American Fusion is a publicly traded "company" making extraordinary claims. It's up to them to back those claims up with extraordinary evidence to back those claims up. Instead, investors get nothing that shows they can build a working fusion reactor. It's ridiculous for them to claim "it works"
AMFN
jtomm jtomm il y a 5 minutes
BSP - Ha, just the name Bending Spoons makes me want to stay away. Almost reminds me of Grifco. Both names are a little too "on the nose."

For any youngsters, there was an alleged "psychic" (meaning, a con man and charlatan) back in the day named Uri Geller. He claimed great psychic a
trusttheman trusttheman il y a 6 minutes
This board went from a celebration to a pit of despair. Thanks to useless St3 as always.
TPTW
ScottishTexan ScottishTexan il y a 7 minutes
That's the whole point of the preferred, to convert to commons. We were doomed as soon as we found out it wasn't sandbox coming in.
VGLS
sunspotter sunspotter il y a 7 minutes
“ VPLM doesn’t need these claims!”

Perhaps you’d like to explain why they filed them in the first place, then, only to withdraw them later.
VPLM
ITYS ITYS il y a 8 minutes
WHY would a "victim of forgery" PAY such huge fines? ,
How does a "Victim" incur SEC bans?

Innocent people do not "PAY" huge fines or get bans placed on them by SEC ?

FAST FORWARD TO 2026----I still can't find Media Fusion Inc, registered anywhere? Bizarre how
MWWC
Monksdream Monksdream il y a 8 minutes
Jobs report came in under estimates
harry crumb harry crumb il y a 9 minutes
Warned everybody! Ceo is a thief. Anyone who held this trash got smoked an lose every cent
ILLR
glenn1919 glenn1919 il y a 9 minutes
CWD....................................https://stockcharts.com/sc3/ui/?s=CWD&p=W&b=5&g=0&id=p86431144783
CWD
BahamaPete BahamaPete il y a 9 minutes
I agree with it going down and testing new lows below the IPO offering and would love to see it get below $100. This ain't no flip just like the other investments I own. Within 10 years from now we should see a Forward split at $1000 PPS. Hopefully I'm alive for it, if not my children and grandchild
SPCX
2dollarbill 2dollarbill il y a 9 minutes
The volume is so low there are not enough buyers and sellers so it moves more than it probably would otherwise. Doesn't take much.
FNMA
Aquahoya Aquahoya il y a 9 minutes
Plus, their Linkedin page showcases the fact that they are somewhere in the Phase 1b of clinical trials.
FITY
halldorson halldorson il y a 11 minutes
well it is 832 am and nothing on globewire so my guess is no news today.................
RDGL
resx18 resx18 il y a 12 minutes
https://x.com/i/status/2072337633616044128
AABB
uranium-pinto-beans uranium-pinto-beans il y a 12 minutes
U.S. JOBS GROWTH MISSES, UNEMPLOYMENT FALLS

U.S. nonfarm payrolls rose just 57,000 in June, well below the 110,000 forecast, while private payrolls increased 49,000.

The unemployment rate unexpectedly fell to 4.2% from an expected 4.3%. Average hourly earnings matched f

Dernières Valeurs Consultées

Delayed Upgrade Clock