ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KBR Inc

KBR Inc (KBR)

34,67
0,14
(0,41%)
Fermé 02 Juillet 10:00PM
34,68
0,01
( 0,03% )
Avant marché: 2:00PM

KBR Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5015,5019,400,0017,450,000,00 %00-
20,0013,6016,900,0015,250,000,00 %00-
22,5011,1014,400,0012,750,000,00 %00-
25,008,4011,8011,2410,100,000,00 %00-
27,506,008,805,607,400,000,00 %01-
30,003,706,204,004,950,000,00 %02-
32,501,554,002,502,7750,000,00 %06-
35,000,651,151,100,900,2022,22 %91 37301/7/2026
37,500,150,550,300,350,000,00 %0152-
40,000,050,300,050,175-0,05-50,00 %245101/7/2026
42,500,001,750,100,100,000,00 %020-
45,000,000,250,210,210,000,00 %013-
47,500,000,250,100,100,000,00 %061-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,750,050,050,000,00 %01-
20,000,002,150,100,100,000,00 %01-
22,500,001,750,080,080,000,00 %02-
25,000,002,150,100,100,000,00 %00-
27,500,000,950,050,050,000,00 %013-
30,000,100,700,110,40-0,05-31,25 %135701/7/2026
32,500,350,550,450,45-0,95-67,86 %21301/7/2026
35,000,202,602,071,400,000,00 %01 612-
37,501,704,202,752,950,000,00 %010-
40,004,006,707,335,350,000,00 %02-
42,506,509,100,007,800,000,00 %00-
45,009,0011,609,9410,300,000,00 %00-
47,5011,5013,9012,3812,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,63k
USDEStablecoinX Inc
US$ 4,50
(116,35%)
16,9M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,61
(62,69%)
20,36M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
6,14M
TCToken Cat Ltd
US$ 3,58
(-25,42%)
418,6k
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
EDBLEdible Garden AG Inc
US$ 0,125
(-23,08%)
3,04M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1635
(42,42%)
224,23M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
SURGSurgePays Inc
US$ 0,5804
(39,89%)
44,75M
YHCLQR House Inc
US$ 0,0447
(-14,86%)
29,48M
jour_trader jour_trader il y a 2 minutes
Absolutely, it’s a really big deal even if we become the second non-authorized generic. We have been communicated that the FDA pulled the carpet on us with SequestOx years ago (not sure I entirely agree), let’s celebrate when we get FDA approval for launch. That will be a good, good day.
ELTP
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
RIGATONI RIGATONI il y a 2 minutes
Filing shows .38 warants ~Rig
glenn1919 glenn1919 il y a 2 minutes
SURG.......WHLR.......SDEV.....YRD......https://stockcharts.com/sc3/ui/?s=SURG&p=d&yr=0&mn=2&dy=12&id=p84071410134
SDEV WHLR YRD
2BAD4U 2BAD4U il y a 3 minutes
Waiting for $TWOH to release the hounds🚀
https://investorshub.advfn.com/uimage/uploads/2026/7/2/sustkRunningDogsDonutDayGIF.gif
TWOH
waterpro42 waterpro42 il y a 3 minutes
Classic rookie naysayer with no substance to their posts, fact is we have a no dilution great SS baby bio here, headed back to fair valuation with updates anytime.
FITY
ProfitChaser ProfitChaser il y a 5 minutes
Thanks and hope so. Looking better already. .1556 up PM
glenn1919 glenn1919 il y a 5 minutes
surg......................................https://stockcharts.com/sc3/ui/?s=SURG&p=w&b=5&g=0&id=p86431144783
SURG
eqinvestor eqinvestor il y a 6 minutes
You do realize that if you are screenshotting an image, it is appearing so small it can't be read. 
SHMP
glenn1919 glenn1919 il y a 7 minutes
YRD.................................p.m
YRD
deri21 deri21 il y a 7 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
Dnx_PH Dnx_PH il y a 8 minutes
The Public Meltdown: When the "Newbie" Persona Slips

It is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget
MBAK
RIGATONI RIGATONI il y a 8 minutes
.476 ~Rig
FlashySage44 FlashySage44 il y a 8 minutes
So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?
ELTP
deri21 deri21 il y a 8 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
ihubstockmover ihubstockmover il y a 9 minutes
$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CVM
CryptoRain CryptoRain il y a 9 minutes
It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares
BCDS
glenn1919 glenn1919 il y a 10 minutes
WHLR..............................p/m
WHLR
ttottip ttottip il y a 10 minutes
Very interesting here. Its worth it to take a position here. Wow , the highest of the year $39.5 and no r/s for the stock!
AHMA
sharkey1 sharkey1 il y a 10 minutes
THX for the synopsis, that’s a lot to digest.
ELTP
gooferball gooferball il y a 11 minutes
I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....
ALRTF
RIGATONI RIGATONI il y a 11 minutes
.451 beauty pop after a dismal week so far ~Rig
Wizzerd Wizzerd il y a 11 minutes
New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco
TWOH
CA Market News CA Market News il y a 12 minutes
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile
IZOZF

Dernières Valeurs Consultées

Delayed Upgrade Clock