ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kenon Holdings Ltd

Kenon Holdings Ltd (KEN)

34,18
0,3848
(1,14%)
Fermé 15 Mars 9:00PM
34,15
-0,03
(-0,09%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.638.3359746434231.5534.1531.061128932.66630436CS
41.33.9537712895432.8834.2931.04912132.51943074CS
124.8516.535969996629.3334.3328.74011091532.11522442CS
268.0330.70745697926.1534.3324.27011020530.15237118CS
529.7539.909946786724.4334.3319.631600226.47145706CS
156-27.98-45.012870012962.1672.917.642163038.19419824CS
26021.18162.9230769231372.910.131683539.4642222CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200034.180.381.143434.3833.789456
174190560033.79520.170.4933.9533.9533.3758062
174181920033.631.675.2132.97999933.73732.97999918072
174173280031.96430.20.6332.0732.0731.0610988
174164640031.7650.150.4631.7532.2731.659761
174139080031.620.180.5731.5531.9731.169516
174130440031.44-0.77-2.3931.9632.15531.046804
174121800032.210.722.2931.8432.397731.537544
174113160031.4900.0031.4931.4931.101712206
174104520031.49-0.29-0.9131.9532.44731.4910430
174078600031.78-0.23-0.7232.132.131.4833641
174069960032.009999-0.19-0.5932.40999932.6131.767668
174061320032.20.531.6731.4832.417731.486036
174052680031.67-0.35-1.0931.6931.6931.20355140
174044040032.02-0.59-1.8132.47999932.47999931.8255642
174018120032.61-0.64-1.9234.2934.2932.545639
174009480033.25-0.71-2.0933.5233.5232.9711190
174000840033.961.083.2833.134.1633.118520
173992200032.880.180.5432.8233.023232.3811431
173957640032.70380.270.8432.8832.8832.20014959
173949000032.4322990.953.0331.4932.49989931.497977
173940360031.48-0.45-1.4131.531.531.128753
173931720031.93-0.24-0.7531.7331.9331.453180
173923080032.170.82.5531.6232.3131.624174
173897160031.37-0.25-0.7931.7731.7731.372846
173888520031.62-0.21-0.6631.5631.8431.42657291
173879880031.830.561.7931.8532.0331.4511503
173871240031.270.561.8231.0231.3930.667543
173862600030.71-0.02-0.0730.1130.9730.116529
173836680030.73-0.12-0.393131.0130.577205
173828040030.850.20.6430.5930.8730.546633
173819400030.6550.521.7129.9530.8829.956502
173810760030.14-0.34-1.1230.1930.3729.759229
173802120030.48-1.42-4.4531.1131.1130.1417341
173776200031.9-1.2-3.6332.04999932.0831.865166
173767560033.100.0033.133.133.10
173758920033.1-0.11-0.3333.11999933.195832.757715
173750280033.21-0.16-0.4833.0233.6132.65999920829
173715720033.3699990.371.1233.29999933.6833.0323797
1737070800330.351.0732.773332.410235
173698440032.650.72.1932.2932.7432.25999913821
173689800031.95-0.41-1.2732.3632.3631.6411142
173681160032.360.822.6031.5932.36531.318126
173655240031.540.150.4831.62832.0731.397098
173637960031.390.010.0331.14531.619930.81017551
173629320031.38-0.31-0.9831.5531.55331.11811156
173620680031.69-0.08-0.2531.8631.8931.412510778
173594760031.77-0.47-1.4631.831.9531.14727280
173586120032.24-1.76-5.1832.2932.647931.8115465
1735688400342.086.5232.734.3332.728030
173560200031.920.361.1431.2732.3231.2314723
173534280031.56-0.59-1.8431.6531.731.21154502
173525640032.152.036.7430.1832.1830.1821387
173507784030.120.371.2429.7530.229.44093333
173499720029.750.090.3029.629.7729.3954221
173473800029.660.321.0928.830.199928.740116175
173465160029.34-0.07-0.2429.329.4228.89018982
173456520029.41-0.39-1.3129.9930.12299395
173447880029.8-0.24-0.803030.0329.84520
173439240030.040.411.3829.997430.253329.894887

Dernières Valeurs Consultées

Delayed Upgrade Clock