Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0804 | -0.603132689192 | 13.3304 | 13.4899 | 13.25 | 129875 | 13.37536986 | CS |
| 4 | -0.65 | -4.67625899281 | 13.9 | 14.0585 | 13.04 | 166985 | 13.55557922 | CS |
| 12 | -1.375 | -9.40170940171 | 14.625 | 15.089 | 13.04 | 151207 | 14.19405163 | CS |
| 26 | -0.1276 | -0.953833273532 | 13.3776 | 15.089 | 13.04 | 131439 | 14.06280903 | CS |
| 52 | 1.25 | 10.4166666667 | 12 | 15.089 | 11.915 | 130005 | 13.50526192 | CS |
| 156 | -3.05 | -18.7116564417 | 16.3 | 17.05 | 10.29 | 122664 | 12.56745307 | CS |
| 260 | -2.12 | -13.7931034483 | 15.37 | 17.05 | 8.3601 | 112789 | 13.01872515 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 13.28 | -0.1 | -0.75 | 13.38 | 13.38 | 13.27 | 108299 |
| 1732578000 | 13.38 | 0.08 | 0.60 | 13.37 | 13.43 | 13.32 | 185858 |
| 1732318800 | 13.3 | -0.13 | -0.97 | 13.41 | 13.4849 | 13.3 | 192570 |
| 1732232400 | 13.43 | -0.01 | -0.07 | 13.48 | 13.4899 | 13.41 | 94138 |
| 1732146000 | 13.44 | 0.03 | 0.22 | 13.4 | 13.45 | 13.39 | 78594 |
| 1732059600 | 13.41 | 0.1 | 0.75 | 13.3 | 13.41 | 13.2672 | 120712 |
| 1731973200 | 13.31 | 0.13 | 0.99 | 13.22 | 13.31 | 13.15 | 129284 |
| 1731714000 | 13.18 | -0.1 | -0.75 | 13.24 | 13.27 | 13.04 | 251057 |
| 1731627600 | 13.28 | -0.02 | -0.15 | 13.3 | 13.35 | 13.27 | 128190 |
| 1731541200 | 13.3 | -0.38 | -2.78 | 13.66 | 13.66 | 13.3 | 580929 |
| 1731454800 | 13.68 | -0.09 | -0.65 | 13.77 | 13.8093 | 13.66 | 127397 |
| 1731368400 | 13.77 | -0.01 | -0.07 | 13.78 | 13.87 | 13.74 | 85437 |
| 1731109200 | 13.78 | -0.01 | -0.04 | 13.69 | 13.79 | 13.65 | 126252 |
| 1731022800 | 13.785 | 0.11 | 0.77 | 13.72 | 13.835 | 13.68 | 146985 |
| 1730936400 | 13.68 | -0.07 | -0.51 | 13.8 | 13.83 | 13.63 | 361882 |
| 1730850000 | 13.75 | -0.07 | -0.51 | 13.78 | 13.87 | 13.74 | 98898 |
| 1730763600 | 13.82 | -0.06 | -0.43 | 13.85 | 13.92 | 13.82 | 151671 |
| 1730500800 | 13.88 | -0.07 | -0.50 | 13.93 | 14 | 13.8595 | 136222 |
| 1730414400 | 13.95 | -0.07 | -0.50 | 14.04 | 14.0585 | 13.9 | 103056 |
| 1730328000 | 14.02 | 0.07 | 0.50 | 13.95 | 14.05 | 13.87 | 212491 |
| 1730241600 | 13.95 | 0.08 | 0.58 | 13.89 | 14.05 | 13.84 | 123329 |
| 1730155200 | 13.87 | -0.04 | -0.29 | 13.98 | 13.99 | 13.86 | 148260 |
| 1729896000 | 13.91 | -0.1 | -0.71 | 14.02 | 14.05 | 13.895 | 256463 |
| 1729809600 | 14.01 | -0.06 | -0.43 | 14.07 | 14.14 | 13.99 | 223738 |
| 1729723200 | 14.07 | -0.1 | -0.71 | 14.15 | 14.179 | 14.07 | 119383 |
| 1729636800 | 14.17 | -0.01 | -0.07 | 14.16 | 14.27 | 14.15 | 174075 |
| 1729550400 | 14.18 | -0.11 | -0.77 | 14.25 | 14.285 | 14.15 | 246234 |
| 1729291200 | 14.29 | -0.21 | -1.45 | 14.49 | 14.49 | 14.27 | 233047 |
| 1729204800 | 14.5 | -0.06 | -0.41 | 14.58 | 14.5859 | 14.48 | 105548 |
| 1729118400 | 14.56 | 0.02 | 0.14 | 14.54 | 14.61 | 14.47 | 106720 |
| 1729032000 | 14.54 | -0.04 | -0.27 | 14.65 | 14.66 | 14.51 | 137737 |
| 1728945600 | 14.58 | -0.14 | -0.95 | 14.72 | 14.72 | 14.58 | 143818 |
| 1728686400 | 14.72 | -0.28 | -1.87 | 14.83 | 14.86 | 14.67 | 206371 |
| 1728600000 | 15 | -0.04 | -0.27 | 14.97 | 15.089 | 14.89 | 472675 |
| 1728513600 | 15.04 | 0.06 | 0.40 | 14.75 | 15.05 | 14.69 | 353850 |
| 1728427200 | 14.98 | 0.08 | 0.54 | 14.87 | 15.02 | 14.85 | 127207 |
| 1728340800 | 14.9 | 0.13 | 0.88 | 14.8 | 14.94 | 14.7 | 193816 |
| 1728081600 | 14.77 | 0.06 | 0.41 | 14.69 | 14.7981 | 14.67 | 91175 |
| 1727995200 | 14.71 | 0 | 0.00 | 14.7 | 14.81 | 14.6611 | 65631 |
| 1727908800 | 14.71 | 0.01 | 0.07 | 14.7 | 14.76 | 14.6775 | 58259 |
| 1727822400 | 14.7 | -0.06 | -0.41 | 14.76 | 14.8172 | 14.7 | 75435 |
| 1727736000 | 14.76 | -0.03 | -0.20 | 14.83 | 14.89 | 14.74 | 118638 |
| 1727476800 | 14.79 | 0.06 | 0.41 | 14.73 | 14.819 | 14.71 | 64264 |
| 1727390400 | 14.73 | 0.02 | 0.14 | 14.75 | 14.78 | 14.72 | 45032 |
| 1727304000 | 14.71 | -0.09 | -0.61 | 14.8 | 14.82 | 14.71 | 85037 |
| 1727217600 | 14.8 | 0.07 | 0.48 | 14.73 | 14.835 | 14.68 | 93362 |
| 1727131200 | 14.73 | -0.05 | -0.34 | 14.74 | 14.78 | 14.69 | 79083 |
| 1726872000 | 14.78 | 0.06 | 0.41 | 14.75 | 14.8 | 14.72 | 76888 |
| 1726785600 | 14.72 | 0.14 | 0.96 | 14.67 | 14.8299 | 14.5981 | 168475 |
| 1726699200 | 14.58 | 0.11 | 0.76 | 14.52 | 14.65 | 14.454 | 186123 |
| 1726612800 | 14.47 | -0.05 | -0.34 | 14.51 | 14.57 | 14.43 | 121459 |
| 1726526400 | 14.52 | 0.02 | 0.14 | 14.55 | 14.56 | 14.39 | 107264 |
| 1726267200 | 14.5 | -0.1 | -0.68 | 14.53 | 14.55 | 14.47 | 59950 |
| 1726180800 | 14.6 | -0.08 | -0.54 | 14.68 | 14.68 | 14.59 | 145591 |
| 1726094400 | 14.68 | 0.08 | 0.55 | 14.63 | 14.7 | 14.5 | 225225 |
| 1726008000 | 14.6 | -0.06 | -0.41 | 14.68 | 14.685 | 14.57 | 186950 |
| 1725921600 | 14.66 | 0.11 | 0.76 | 14.57 | 14.67 | 14.5621 | 76186 |
| 1725662400 | 14.55 | -0.03 | -0.21 | 14.6 | 14.65 | 14.48 | 114737 |
| 1725576000 | 14.58 | 0.07 | 0.48 | 14.52 | 14.65 | 14.52 | 72517 |
| 1725489600 | 14.51 | 0.09 | 0.62 | 14.38 | 14.55 | 14.38 | 92025 |
| 1725403200 | 14.42 | -0.19 | -1.30 | 14.6 | 14.68 | 14.37 | 181869 |
| 1725057600 | 14.61 | -0.01 | -0.07 | 14.7 | 14.7 | 14.6 | 169535 |
| 1724971200 | 14.62 | 0.15 | 1.04 | 14.47 | 14.67 | 14.47 | 137456 |
| 1724884800 | 14.47 | -0.03 | -0.21 | 14.5 | 14.55 | 14.47 | 74940 |
| 1724798400 | 14.5 | 0.1 | 0.69 | 14.42 | 14.55 | 14.35 | 141261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
