Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Klarna Group plc (KLAR)

19,72

-0,72

(-3,52%)

Fermé 03 Juillet 10:00PM

19,79

0,07

(0,35%)

Après les heures de négociation: 1:58AM

Klarna Group plc ([symbol]) Options

KLAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	4,30	5,20	3,40	4,75	0,00	0,00 %	0	5	-
15,50	3,80	4,60	4,20	4,20	0,00	0,00 %	0	32	-
16,00	3,20	4,00	5,25	3,60	0,00	0,00 %	0	1 717	-
16,50	3,00	3,60	4,00	3,30	0,00	0,00 %	0	6	-
17,00	2,40	2,90	2,45	2,65	0,00	0,00 %	0	264	-
17,50	2,20	2,40	2,33	2,30	-0,77	-24,84 %	3	189	02/7/2026
18,00	1,50	2,15	1,70	1,825	-2,30	-57,50 %	2	44	02/7/2026
18,50	1,15	1,80	1,55	1,475	-0,89	-36,48 %	4	73	02/7/2026
19,00	1,00	1,25	1,25	1,125	-0,55	-30,56 %	20	62	02/7/2026
19,50	0,65	1,20	0,97	0,925	-0,57	-37,01 %	2	553	02/7/2026
20,00	0,45	0,70	0,60	0,575	-0,50	-45,45 %	761	274	02/7/2026
20,50	0,25	0,75	0,46	0,50	-0,44	-48,89 %	9	230	02/7/2026
21,00	0,25	0,60	0,30	0,425	-0,55	-64,71 %	141	316	02/7/2026
21,50	0,05	0,30	0,15	0,175	-0,38	-71,70 %	721	589	02/7/2026
22,00	0,05	0,25	0,17	0,15	-0,22	-56,41 %	96	114	02/7/2026
22,50	0,05	0,20	0,09	0,125	-0,13	-59,09 %	31	191	02/7/2026
23,00	0,05	0,15	0,05	0,10	-0,14	-73,68 %	254	1 076	02/7/2026
23,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	60	-
24,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	87	-
24,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,20	0,07	0,07	0,00	0,00 %	0	103	-
15,50	0,00	0,50	0,29	0,29	0,00	0,00 %	0	33	-
16,00	0,05	0,30	0,05	0,175	0,02	66,67 %	295	221	02/7/2026
16,50	0,05	0,20	0,05	0,125	0,00	0,00 %	5	47	02/7/2026
17,00	0,05	0,10	0,15	0,075	0,00	0,00 %	2	7	02/7/2026
17,50	0,05	0,20	0,16	0,125	0,06	60,00 %	163	122	02/7/2026
18,00	0,05	0,25	0,17	0,15	0,05	41,67 %	137	309	02/7/2026
18,50	0,05	0,40	0,38	0,225	0,13	52,00 %	4	2	02/7/2026
19,00	0,30	0,55	0,45	0,425	0,14	45,16 %	125	660	02/7/2026
19,50	0,45	0,75	0,65	0,60	0,25	62,50 %	64	39	02/7/2026
20,00	0,50	1,00	0,76	0,75	0,09	13,43 %	35	59	02/7/2026
20,50	0,90	1,30	0,86	1,10	-0,02	-2,27 %	6	36	02/7/2026
21,00	1,25	1,65	1,50	1,45	0,35	30,43 %	6	14	02/7/2026
21,50	1,65	2,15	0,00	1,90	0,00	0,00 %	0	0	-
22,00	2,10	2,65	1,60	2,375	0,00	0,00 %	0	12	-
22,50	2,55	3,30	0,00	2,925	0,00	0,00 %	0	0	-
23,00	2,80	3,90	3,78	3,35	0,00	0,00 %	0	1	-
23,50	3,40	4,40	0,00	3,90	0,00	0,00 %	0	0	-
24,00	3,50	4,90	0,00	4,20	0,00	0,00 %	0	0	-
24,50	4,30	5,30	0,00	4,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Eli's Gone

Eli's Gone il y a 4 minutes

we almost had a replay of the Disgrace of Gijon earlier in this Cup when Austria played Algeria in the final group game----a draw would put both thru to the round of 32 and knock out Iran...

for the final 10 minutes or so with the score 1-1, both teams never advanced beyond midfield..

TMaga

TMaga il y a 8 minutes

I believe you will see a big reverse split first

TRAPPER JIM

TRAPPER JIM il y a 8 minutes

Wishing tomorrow was done already. That’s a super long day getting up at 3am and driving three hours up home and mowing for 4 hours and driving three hours back.

Latenightmike57

Latenightmike57 il y a 13 minutes

Notice how there is NEVER positive Rite comments that are actually true ?
It’s always ……
Gonna be .
Great things coming.
News any day now.
News expected soon.
Follow the tea leaves .

Just like every other scam out there these comments must co

PEMBROKE1

PEMBROKE1 il y a 14 minutes

This should have been a reply--but I screwed it up

Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thin

stockwrestler2

stockwrestler2 il y a 15 minutes

Why Buy PAAS Mining Stock?
Investors should consider buying Pan American Silver Corp. (PAAS) stock for several compelling reasons:
Strong Financial Performance: PAAS has shown impressive financial growth, with a record cash balance and a billion-dollar return target. The company's stro

GoodGuyBill

GoodGuyBill il y a 16 minutes

I hear you... I just can't imagine longs who have held this stock for a decade, finally getting validation (via DCVax-L approval) of what we knew a decade ago, selling for $2, knowing after ramp-up, partnership, additional indication expansion (i.e. all tumor-based cancers), additional combos, etc,

r622102675

r622102675 il y a 16 minutes

Did DR just hang a fresh scalp on his office wall with the announcement after the bell of the departure of the COO appointed on 10/1/25?…r

Dspetry

Dspetry il y a 18 minutes

Wasn’t able to make the call today.
Any recaps/replays available ?

LittleBirdin my Ear

LittleBirdin my Ear il y a 18 minutes

Or, if you know there is something of value there, get a secondary company involved that can actually dig this up no matter the situation. Might cost a % of the Booty. My thought is: 70% of something is A LOT BETTER than 100% of Nothing, IMO.

BottomBounce

BottomBounce il y a 19 minutes

⚡ Why hydrogen demand is so strong right now
Hydrogen fuel cells are gaining momentum because they solve problems that batteries alone cannot:

High energy density for heavy transport, aviation, shipping, and long-haul trucking

Fast refueling compared to long batt

barnyarddog

barnyarddog il y a 20 minutes

BlackRock Adds Ethena’s USDe to Risk Management Platform

June 29, 2026
https://finance.yahoo.com/markets/crypto/articles/blackrock-adds-ethena-usde-risk-171142188.html

DoYourOwnDD

DoYourOwnDD il y a 21 minutes

They got you rent-free.

BottomBounce

BottomBounce il y a 21 minutes

$PHYS 🪙 Precious metals demand is accelerating
Industrial demand for metals like silver, platinum, palladium, iridium, and rare earths is rising faster than mining supply. Even gold — historically a monetary metal — is increasingly used in high-precision electronics and quantum-level

BottomBounce

BottomBounce il y a 21 minutes

$PSLV 🪙 Precious metals demand is accelerating
Industrial demand for metals like silver, platinum, palladium, iridium, and rare earths is rising faster than mining supply. Even gold — historically a monetary metal — is increasingly used in high-precision electronics and quantum-level

sam1933

sam1933 il y a 21 minutes

GLTA Tadaaa. I also added a large chunk at this level, fixing the average price at $0.085.

Recently, Canary Capital also added over 14 million. now holding over 676 million $HBAR

Sleepy$$$

Sleepy$$$ il y a 25 minutes

Same numbers on ihub as TOS... noone that owns slams as much a lakers lol. So FOS. GLTA

GoodGuyBill

GoodGuyBill il y a 25 minutes

Your post is full of absolute absurdities. You must be afraid of what's coming... DCVAX-L Approval!!!

1. Tomorrow’s presentation will be a “non-event”
The idea that tomorrow’s presentation will be a “non-event” only survives if someone either doesn’t understand what is actually

Wallstreeter$$$

Wallstreeter$$$ il y a 26 minutes

Poppin in n out here mouthing off opinions as facts don't make u an expert and based on ur past posts its a pretty clear case of sour grapes. If u think that the new sub by JS has the same chance as the old ones done by MK, ur clearly not the brightest bulb. You n Norman are cut from the same cloth,

PickStocks

PickStocks il y a 26 minutes

Quote: “ the use of AI is NOT an investors Due Diligence ... as stated before a few times, ol' cactus is old school and doesn't consider or use any AI ..”. So you are old school and the use of AI is not something you will use…. However, your predictions or opinions have not produced anything what

fuagf

fuagf il y a 27 minutes

LOL, almost mentioned that too. Watched it. Croatia played much better in the 2nd half,
the way i hope Australia starts the game against Egypt tomorrow.

"Holy Snikeys--Croatia just tied Portugal in the 103 minute after Portugal
took the lead in the 94th-yikes, VAR ju

BottomBounce

BottomBounce il y a 30 minutes

🌅 A new wave of optimism as fear fades
With the Iran conflict no longer dominating headlines, one of the biggest sources of global anxiety has eased. Markets respond quickly when geopolitical risk declines: volatility drops, capital flows return, and investors feel comfortable taking

BottomBounce

BottomBounce il y a 31 minutes

🌅 A new wave of optimism as fear fades
With the Iran conflict no longer dominating headlines, one of the biggest sources of global anxiety has eased. Markets respond quickly when geopolitical risk declines: volatility drops, capital flows return, and investors feel comfortable taking

GenerationPoverty

GenerationPoverty il y a 31 minutes

Still hoping to average down and get out over time….now only need a pump and run up to around .004 to be even.🤞🏻🤞🏻🙏🏼🙏🏼

Jlo32

Jlo32 il y a 33 minutes

Don’t let the door hit you on the way out.

Talktalk Telecom

First Trust Short Durati...

Nextera Energy Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.