Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
KNOT Offshore Partners LP (KNOP)
KNOT Offshore Partners LP (KNOP) Options

KNOT Offshore Partners LP (KNOP)

9,99

0,09

(0,91%)

Fermé 05 Juillet 10:00PM

10,00

0,01

(0,10%)

Après les heures de négociation: 1:59AM

KNOT Offshore Partners LP ([symbol]) Options

KNOP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	5,67	5,67	0,00	0,00 %	0	1	-
7,50	0,00	0,00	2,75	2,75	0,00	0,00 %	0	22	-
10,00	0,00	0,00	0,22	0,22	0,00	0,00 %	0	322	-
12,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	277	-
15,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	15	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	35	-
10,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	527	-
12,50	0,00	0,00	1,50	1,50	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Karma84

Karma84 il y a 3 minutes

Ha Michael Bryant is under investigation too!! And soon we will be seeing Mimi Cohen going down

https://x.com/opinioncasino/status/2073815357865726272?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Nemesis18

Nemesis18 il y a 6 minutes

So what exactly did Adam F. say that isn't true, as it looks damn well factual to me.?

learningcurve2020

learningcurve2020 il y a 6 minutes

This post was deleted because in it I told Skylimit his postings are slowing down the server. Deemed too hurtful. LOL.

No. All that should’ve been done already. A BP partner has the ability to move things along rapidly unlike these endless small Pll’s where one has to wonder if NWBO i

cashclan

cashclan il y a 9 minutes

Yes,

What is with

On September 30, 2025, the Issuer entered into an agreement to transfer its entire interest in Sheila Works in
exchange for the release of a shareholder loan owed to Grant Sanders in the amount of Six Hundred Twenty-Four

OMOLIVES

OMOLIVES il y a 11 minutes

An old school Hungarian. Or should I say Habsburg ;)

02opida

02opida il y a 12 minutes

https://www.stockwatch.com/Chart/Advanced?U:BCDS&html5=Y&time=1

doccjc

doccjc il y a 13 minutes

I have never understood people like you, who sell and can't move on. Instead you stay and continue to soft bash the company.
It's not a good look.
Get on with your life.

02opida

02opida il y a 16 minutes

https://www.stockwatch.com/Chart/Advanced?U:CLNV&html5=Y&time=1

gregcod

gregcod il y a 16 minutes

Graduating to senior TSX exchange is essential..A contract(s), is upmost important ..A lithium carbonation plant/refinery close by will eliminate tolls and transportation fees for trnsportin lithium chloride is a must....Deployment of ist plant with financing up to 12 million to increase scalablity

theswordman

theswordman il y a 16 minutes

UPDATE--THANK YOU to Merlin Trader

https://www.merlintrader.com/alpha-tau-stock-hub/

02opida

02opida il y a 17 minutes

https://www.stockwatch.com/Chart/Advanced?U:AABB&html5=Y&time=1

02opida

02opida il y a 18 minutes

https://www.stockwatch.com/Chart/Advanced?U:EDGM&html5=Y&time=1

02opida

02opida il y a 19 minutes

https://www.stockwatch.com/Chart/Advanced?U:TIPS&html5=Y&time=1

02opida

02opida il y a 20 minutes

https://www.stockwatch.com/Chart/Advanced?U:NSP&html5=Y&time=1

02opida

02opida il y a 21 minutes

https://www.stockwatch.com/Chart/Advanced?U:HOG&html5=Y&time=1

02opida

02opida il y a 22 minutes

https://www.stockwatch.com/Chart/Advanced?U:NBND&html5=Y&time=1

ColdDarkHole

ColdDarkHole il y a 22 minutes

OMFG it was liked by Jim sims!!!!!!! THATS THE IMMINENT BINDING CONTRACT!!!! Financing imminent!! 🤑

02opida

02opida il y a 22 minutes

https://www.stockwatch.com/Chart/Advanced?U:NXGB&html5=Y&time=1

Eli's Gone

Eli's Gone il y a 22 minutes

02opida

02opida il y a 23 minutes

https://www.stockwatch.com/Chart/Advanced?U:RGBP&html5=Y&time=1

02opida

02opida il y a 24 minutes

https://www.stockwatch.com/Chart/Advanced?U:CYBL&html5=Y&time=1

02opida

02opida il y a 25 minutes

https://www.stockwatch.com/Chart/Advanced?U:ZONE&html5=Y&time=1

02opida

02opida il y a 26 minutes

https://www.stockwatch.com/Chart/Advanced?U:RGBPP&html5=Y&time=1

KNOT Offshore Partners

bioAffinity Technologies

AlphaDroid Defensive Sec...

Harbor ETF Trust

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.