ADVFN Logo
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

KO Coca Cola Company

60,00
-0,40 (-0,66%)
01 Mar 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,008,9511,1010,1510,0250,474,86 %1829/2/2024
51,008,1010,059,709,0750,000,00 %029-
52,007,059,059,008,050,000,00 %06-
53,006,058,108,267,0750,000,00 %010-
54,005,007,106,856,050,000,00 %03-
55,004,156,005,305,0750,000,00 %08-
56,003,204,905,074,050,000,00 %018-
57,002,804,102,573,45-0,78-23,28 %17329/2/2024
58,001,802,251,992,025-0,31-13,48 %87229/2/2024
59,000,871,181,031,025-0,37-26,43 %65479429/2/2024
60,000,140,150,190,145-0,30-61,22 %9632 21429/2/2024
61,000,010,020,010,015-0,04-80,00 %3 5014 39629/2/2024
62,000,010,010,010,010,000,00 %434 38429/2/2024
63,000,010,010,010,010,000,00 %21 39429/2/2024
64,000,010,010,010,010,000,00 %175329/2/2024
65,000,010,010,010,010,000,00 %0808-
66,000,020,420,020,220,000,00 %06-
67,001,070,751,070,910,000,00 %055-
68,000,030,750,030,390,000,00 %04-
69,000,000,750,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,010,010,010,010,000,00 %010-
51,000,022,120,021,070,000,00 %025-
52,000,020,220,020,120,000,00 %0123-
53,000,010,010,010,010,000,00 %017-
54,000,010,020,010,0150,000,00 %080-
55,000,010,010,010,010,000,00 %01 383-
56,000,010,010,010,010,000,00 %01 330-
57,000,050,020,050,0350,000,00 %0205-
58,000,010,010,010,010,000,00 %268329/2/2024
59,000,010,010,010,010,000,00 %7901 53529/2/2024
60,000,160,190,160,1750,09128,57 %1 7685 47129/2/2024
61,000,971,110,981,040,3658,06 %1984 49029/2/2024
62,001,742,201,571,97-0,24-13,26 %095-
63,002,773,902,713,3350,000,00 %05-
64,002,985,003,033,990,000,00 %00-
65,003,955,904,854,9251,0025,97 %1129/2/2024
66,004,956,450,005,700,000,00 %00-
67,006,007,950,006,9750,000,00 %00-
68,006,859,000,007,9250,000,00 %00-
69,007,9010,008,848,950,000,00 %014-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr