ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coca Cola Company

Coca Cola Company (KO)

69,755
0,275
( 0,40% )

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,009,7011,150,0010,4250,000,00 %00-
61,008,708,9010,188,800,000,00 %010-
62,007,708,050,007,8750,000,00 %00-
63,006,707,008,166,850,000,00 %00-
64,005,706,005,105,85-3,11-37,88 %4415:42:13
65,004,705,356,275,0250,000,00 %09-
66,003,703,853,603,7750,000,00 %3919:03:23
67,002,712,982,602,8450,2510,64 %51719:02:39
68,001,761,811,761,7850,2415,79 %12419421:15:11
69,000,800,850,790,8250,045,33 %7921 03621:31:08
70,000,130,140,140,135-0,05-26,32 %4 0396 47821:38:54
71,000,010,020,020,015-0,01-33,33 %1 0203 15521:32:09
72,000,010,010,010,01-0,01-50,00 %3782 56821:15:16
73,000,000,010,010,010,000,00 %92 88921:17:57
74,000,000,010,010,010,000,00 %479917:26:17
75,000,000,010,010,010,000,00 %02 337-
76,000,000,010,010,010,000,00 %050-
77,000,000,010,640,640,000,00 %0408-
78,000,000,010,010,01-0,28-96,55 %1415:30:05
79,000,000,010,280,280,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,220,280,280,000,00 %01-
61,000,000,230,490,490,000,00 %04-
62,000,000,220,030,030,000,00 %02-
63,000,000,020,020,020,000,00 %0123-
64,000,000,030,020,020,000,00 %0141-
65,000,000,010,030,030,000,00 %095-
66,000,000,020,020,020,000,00 %0731-
67,000,000,030,020,020,000,00 %81 18318:56:43
68,000,010,020,020,015-0,03-60,00 %311 44121:21:12
69,000,030,050,040,04-0,16-80,00 %2 3911 09921:30:01
70,000,350,380,380,365-0,28-42,42 %2951 45221:37:15
71,001,201,291,341,245-0,16-10,67 %461 29321:10:50
72,002,202,282,372,24-0,19-7,42 %236420:16:37
73,003,203,353,663,2750,000,00 %056-
74,004,204,604,754,400,000,00 %08-
75,004,956,254,955,600,000,00 %00-
76,005,907,204,756,550,000,00 %00-
77,006,958,856,887,900,000,00 %00-
78,007,959,656,908,800,000,00 %00-
79,008,9010,850,009,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABVEAbove Food Ingredients Inc
US$ 1,4452
(295,95%)
373,54M
DALNDallasNews Corporation
US$ 13,57
(209,11%)
4,36M
STKHSteakholder Foods Ltd
US$ 3,1225
(78,43%)
54,19M
QTTBQ32 Bio Inc
US$ 2,6901
(78,15%)
45,31M
BTOGBit Origin Ltd
US$ 0,3004
(54,13%)
225,12M
CIGLConcorde International Group Ltd
US$ 4,28
(-84,81%)
4,77M
MREOMereo BioPharma Group PLC
US$ 1,735
(-40,99%)
30,08M
CURRCurrenc Group Inc
US$ 1,31
(-35,47%)
2,87M
ABVCABVC BioPharma Inc
US$ 3,325
(-28,95%)
1,3M
LZMHLZ Technology Holdings Ltd
US$ 7,00
(-25,29%)
900,57k
GIBOGIBO Holdings Ltd
US$ 0,0508
(50,30%)
1,02B
NCNANuCana PLC
US$ 0,059
(-2,16%)
552,39M
HCTIHealthcare Triangle Inc
US$ 0,02345
(17,25%)
453,55M
ABVEAbove Food Ingredients Inc
US$ 1,4452
(295,95%)
373,54M
CGTXCognition Therapeutics Inc
US$ 0,7201
(35,28%)
241,13M
mudturtle mudturtle il y a 3 minutes
Bought CAIE @ 26.20
$PennyMover $PennyMover il y a 3 minutes
Or we have read everything that others miss, but we are just waiting is all
GRLF
DeafTrader2 DeafTrader2 il y a 3 minutes
Send a love letter to CEO Xiaoqiu Zhang !
PHH
DeerBalls DeerBalls il y a 4 minutes
$.006 Alittle shaking of the tree and a weak holder fell out! SEEYA! Rid VPLM of the weak and let's roll with the strong!
VPLM
TJG TJG il y a 4 minutes
Have partaken in the Cheers from one side to the other With a Go Green yell to be answered by the other with a Go White.... and as you know there are many a split flag here in the Mitten State with half with the Mizzen Blue M and the other half in Green with the Block S. Quite the Rivalry
AFFU
StockSeedGems2143 StockSeedGems2143 il y a 4 minutes
And some things take effort. What are you doing Hamon ? Promises made, promises broken ?
GEGP
lilllillliiilill lilllillliiilill il y a 4 minutes
Frankiebot, such good entertainment from you. The words, "driving shareholder returns" is a stretch, don't you think? Since the major RS which was profitable for the company and not the shareholders, lol, the stock price has sunk, as of today. I don't see any "dedication to shareholders". This is al
IQST
getmoreshares getmoreshares il y a 4 minutes
couple day-traders are taking the final exit before EOD
CGAC
CommodityCoverage CommodityCoverage il y a 4 minutes
Running alongside two other trials, Thiogenesis Therapeutics (TTI.v TTIPF) is advancing its European Phase 2 trial for MELAS—a rare, currently untreatable mitochondrial disease.
 
With dosing underway in the Netherlands and France, and a 3-month interim efficacy readout expected in the
TTI
canthelpit canthelpit il y a 4 minutes
OZZ MAN MY FRIEND ,, I haven't caught up on the boards yet but see we have a few more here 7 besides you and me following
Spider-oo-Monkey Spider-oo-Monkey il y a 5 minutes
love it…eyes are on us👍.….However, StockTweets is controlled opposition. Part of the market manipulators tool. Same as twatter…Truth!
DTREF
Atown62 Atown62 il y a 5 minutes
Uh huh sure it will 
If you go over the blogs in the last 5 years there's well over 50 million dollars in promised credit 
Lmmfao 
Hhse 
HHSE
k9uwa k9uwa il y a 5 minutes
Why
TNXP
RIGATONI RIGATONI il y a 6 minutes
$11.39 new high off the $9.20 alert a little while ago ~Rig
niczar niczar il y a 6 minutes
I hope it’s big and I hope it’s good.

Keep in mind similar activities took place back when and we know how that turned out.

Time will tell..
TLSS
rheddle rheddle il y a 6 minutes
.064/.0645 The bid has been gradually climbing this afternoon. Now I see the ask moving up. Bed was at .0607 to .0615 all morning.
DTREF
getthem1 getthem1 il y a 7 minutes
What is wrong with this dead weight ,hope will come back strong .
GEMSF
exisnet exisnet il y a 7 minutes
Beautiful timing to be in Minerals

I suspect owning the mining claims on U. S. Government land, RESPEC as our geotech, engineering and resource management partner and our experienced Management & Advisory Team are big plus securing a Grant.
BLTH
getmoreshares getmoreshares il y a 7 minutes
anyone remember? LOL YES, except was in the USCG.
https://pbs.twimg.com/media/GvZQOS2WQAAqpm4?format=jpg&name=small
mikeymac mikeymac il y a 7 minutes
Put a buy request in and my brokerage firm quickly said not buys for the company. It may be a failure on there part. I will try again.
CCAJ
trunkmonk trunkmonk il y a 7 minutes
almost, 2.5 is still resistance. once it goes above and stays above with impunity, then we got somethin.
XRPUSD
ihorchu ihorchu il y a 7 minutes
I believe you'll soon be able to buy your Rolls-Royce!💵💵💵
NNRX
TommyBoyTrader9460 TommyBoyTrader9460 il y a 7 minutes
Look at that..up 22 percent as accumulation continues..
CBDW
valleybenedetto valleybenedetto il y a 7 minutes
Wheeeer up already on my double up👍👍watch and EARN!!
RLAIF

Dernières Valeurs Consultées

Delayed Upgrade Clock