ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coca Cola Company

Coca Cola Company (KO)

69,18
0,17
(0,25%)
À la fermeture: 08 Octobre 10:00PM
69,18
0,00
( 0,00% )
Après les heures de négociation: 11:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,009,8011,250,0010,5250,000,00 %00-
60,008,8010,309,519,550,000,00 %05-
61,007,909,2510,018,5750,000,00 %00-
62,006,258,258,257,250,000,00 %02-
63,005,757,157,036,450,000,00 %010-
64,004,457,156,505,800,000,00 %017-
65,004,055,004,394,5250,000,00 %08-
66,003,203,653,303,425-0,18-5,17 %2821:49:30
67,002,122,402,112,26-0,05-2,31 %11916:51:19
68,001,291,391,331,340,097,26 %2219621:59:01
69,000,550,600,610,575-0,06-8,96 %1 46865321:59:27
70,000,150,170,160,16-0,07-30,43 %3 1062 08721:59:46
71,000,020,040,020,03-0,06-75,00 %2 3172 97321:59:16
72,000,010,010,010,01-0,03-75,00 %1061 75421:48:29
73,000,020,010,010,015-0,01-50,00 %1092519:37:52
74,000,010,050,150,030,141 400,00 %103 47518:46:00
75,000,010,020,010,0150,000,00 %31 59220:18:12
76,000,010,010,010,010,000,00 %01 417-
77,000,010,150,010,080,000,00 %059-
78,000,080,150,080,1150,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,030,160,030,0950,000,00 %013-
60,000,010,180,010,0950,000,00 %0125-
61,000,020,190,020,1050,000,00 %0559-
62,000,010,020,020,0150,000,00 %2557315:30:03
63,000,010,010,010,010,000,00 %01 553-
64,000,030,010,010,02-0,02-66,67 %120720:07:55
65,000,030,030,010,03-0,02-66,67 %15916:09:09
66,000,010,030,010,02-0,05-83,33 %16019421:42:05
67,000,030,050,040,04-0,10-71,43 %14974921:42:31
68,000,100,120,110,11-0,18-62,07 %1 2223 64021:42:34
69,000,330,370,340,35-0,30-46,88 %4 5734 00021:59:27
70,000,780,970,930,875-0,34-26,77 %22585521:58:41
71,001,592,061,821,825-0,28-13,33 %8535821:59:27
72,002,752,942,842,845-0,08-2,74 %212818:10:56
73,003,753,903,853,825-0,15-3,75 %41515:44:25
74,004,755,855,005,300,000,00 %0316-
75,003,955,904,454,9250,000,00 %012-
76,006,107,705,506,900,000,00 %01-
77,007,758,404,708,0750,000,00 %02-
78,008,759,400,009,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KZRKezar Life Sciences Inc
US$ 0,935
(26,35%)
3,36M
KXINKaixin Holdings
US$ 0,2079
(15,50%)
428,88k
INABIN8bio Inc
US$ 0,25
(11,01%)
1,29k
ICCTiCoreConnect Inc
US$ 0,3913
(9,45%)
2,81M
CCGCheche Group Inc
US$ 0,739
(7,87%)
5,71k
CRDLCardiol Therapeutics Inc
US$ 1,7101
(-12,75%)
140,12k
SAGESage Therapeutics Inc
US$ 5,8001
(-9,80%)
2,03k
NXLNexalin Technologies Inc
US$ 0,6134
(-9,79%)
842,45k
EHGOEshallgo Inc
US$ 1,85
(-9,31%)
233
FRESFresh2 Group Ltd
US$ 1,29
(-9,15%)
314
PBMPsyence Biomedical Ltd
US$ 0,113
(3,39%)
17,35M
GLUEMonte Rosa Therapeutics Inc
US$ 5,00
(0,00%)
5,71M
TIVCTivic Health Systems Inc
US$ 0,2549
(-2,37%)
4,34M
KZRKezar Life Sciences Inc
US$ 0,935
(26,35%)
3,36M
NVDANVIDIA Corporation
US$ 132,61
(-0,21%)
3,2M
ysung ysung il y a 3 minutes
Understood !!!

Tks for your work !!!
NBRI
dshade dshade il y a 4 minutes
correct. bought 41,225 today.
CBRF
RickNagra RickNagra il y a 4 minutes
Oh wow. Bashers sending nasty messages and working overtime in Stratford Connecticut.
DBMM
tmcfo tmcfo il y a 4 minutes
Unless he announces something, this pos is dead
CSUI
iamthe walrus iamthe walrus il y a 5 minutes
From Aug 22 news release Core Optics >. .... Completed the delivery of a mass production line for Hyundai’s flagship vehicle camera to a Tier 2 automotive camera supplier in Korea. Sekonix is a Tier 2 company in Korea the only one can find so far . They have similar partners as Core Optics had now
CRTG
NYBob NYBob il y a 5 minutes
WEATHER WAR III: Acapulco Hit Twice By Same "Hurricane", Helene Destroys Appalachia and Milton Headed to Florida
Published 8 hours ago • 2K views
The Dollar Vigilante

https://vigilante.tv/lazy-static/thumbnails/960f5cb2-e86d-4fb9-b63b-6d5e9d646f9f.jpg

htt
ARIS ARMN GOLD
researcher59 researcher59 il y a 5 minutes
ASTS (24.20) is a speculative story stock that I've been trading. AST SpaceMobile is building a satellite network that will provide cellular phone service to locations not within range of a cell tower ..... they recently successfully launched their first 5 satellites and are beta testing them with
ASTS
exwannabe exwannabe il y a 6 minutes
The interesting news is that the Harringron case has now proceeded to settlement phase,after MTD was denied and defendants were compelled to give information on who was trading in their case.
Interesting that DI follows the Hoffman nonsense that the Hariington case was proceeding towards set
NWBO
sylvia07 sylvia07 il y a 6 minutes
Dbmm on its way, Bashers are stepping up their game, sending nasty messages, I thinks its time to add.
DBMM
meitze meitze il y a 6 minutes
Diluting to pay themselves the $100k salaries each. The company makes no money, but they each get a salary? You're welcome!!
XERI
dshade dshade il y a 6 minutes
Fuel supplies key amid Milton evacuations in Florida. Since Saturday, Port Tampa Bay has received six shipments of fuel,” Perdue said. “So, the terminals are fully operating on the land side and fuel is continuing to be distributed.”

But the demand for fuel has resulted in gas station
CBRF
DawgTrading DawgTrading il y a 7 minutes
https://scoop.market.us/audiobooks-statistics/#:~:text=For%20the%20first%20time%20in,United%20States%20are%20from%20audiobooks.
BSEG
Investor082 Investor082 il y a 7 minutes
Agreed. UK approval spike will be shorted by the so called manipulators and they will make a ton of money. Some here will continue to live in denial and assume the role of new bagholders! LP is quite generous in this regards.
NWBO
BBANBOB BBANBOB il y a 7 minutes
HMMMMMMMMMMMMMMM
TALK about lack of character and scrapping bottom with this LOW CLASS comment

""ol' cactus doesn't live in the back seat of a passat' ... and dream things up'""" .


REACHING NEW LOWS

you are a real PIECE OF

COOP
TradeForProfits TradeForProfits il y a 7 minutes
Over $3k in giveaways as #MojoID launches! Come check out the new Emoji based ID. Short and sweet, a consolidated place to have all your links, reduce scammers impersonating and more! Join the quests here to enter the #giveaways: https://app.galxe.com/quest/mojoid/GCJxptvLMC?referral_code=GRFr2JJgK-
JimBoStevens JimBoStevens il y a 8 minutes
Adding here :)
GRPS
rodeoup rodeoup il y a 8 minutes
I promised Jared about 6 months ago when he took over that I would be very careful on quoting him due to his concerns about things being taken out of context and the whole sec safe harbor type concern. Just like when I was there over 10 days ago and took almost 200 pictures, I talked about it with h
NBRI
blackhawks blackhawks il y a 8 minutes
Considering how credulous you are it's not surprising that you're unquestioningly accepting the rumors and false claims coming out of NC.

Helene fact check: Here are the rumors and the reality in Western North Carolina

BY CHANTAL ALLAM, JOE MARUSAK AND | 33 JOSH SHAFFE
Steady_T Steady_T il y a 8 minutes
Part B is 28 day inpatient with up to 40 subjects.

It says 40 subject for the trial which includes part A&B. It looks like those subject in part A would not be in part B
So how many are in part B is not clear.
AVXL
Hoskuld Hoskuld il y a 8 minutes
The Rett trial itself was very poorly designed but the trial itself was promising. The AD trial did not show serious AEs. Article is not so great. It is as bad to the downside as Georgjii is to the upside.
AVXL
HokieHead HokieHead il y a 8 minutes
It’s hilarious how it was good enough to buy a few hundred thousand shares and now that that fraud is out and sold at the low it’s a “scam” 😆.

Can’t make this stuff up.
BNCM
BIOChecker4 BIOChecker4 il y a 9 minutes
I’m more worried about Mauismart sinking his financial health on AVXL than getting caught in the hurricane.

The SeekingAlpha article is absolutely devastating.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock