ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Coca Cola Company

Coca Cola Company (KO)

63,6089
-0,0411
( -0,06% )
Mis à jour : 17:43:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,009,609,700,009,650,000,00 %00-
55,008,608,708,958,650,000,00 %02-
56,006,957,756,007,350,000,00 %00-
57,006,606,756,636,6750,000,00 %00-
58,005,605,755,315,675-1,14-17,67 %1016:37:05
59,004,604,754,904,6750,000,00 %06-
60,003,603,703,653,65-0,18-4,70 %216417:28:48
61,002,622,712,602,665-0,25-8,77 %4616:58:19
62,001,241,731,711,485-0,09-5,00 %62917:25:30
63,000,790,850,840,82-0,11-11,58 %20020917:38:14
64,000,220,250,320,2350,000,00 %1 2852 42717:36:29
65,000,040,050,050,045-0,02-28,57 %7935 36617:43:23
66,000,010,010,010,010,000,00 %955 52316:53:58
67,000,010,010,010,010,000,00 %01 467-
68,000,010,010,010,010,000,00 %0597-
69,000,010,010,010,010,000,00 %0637-
70,000,010,010,010,010,000,00 %0430-
71,000,080,010,080,0450,000,00 %050-
72,000,020,010,020,0150,000,00 %013-
73,000,010,010,010,010,000,00 %02 755-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,020,010,020,0150,000,00 %014-
55,000,010,360,010,1850,000,00 %050-
56,000,010,380,010,1950,000,00 %02-
57,000,020,020,020,020,000,00 %013-
58,000,020,090,020,0550,000,00 %090-
59,000,020,190,020,1050,000,00 %0274-
60,000,010,030,010,020,000,00 %41 08817:32:53
61,000,010,050,030,030,0150,00 %370216:50:52
62,000,040,050,030,045-0,03-50,00 %2141 19417:36:29
63,000,160,180,160,17-0,01-5,88 %4971 25817:37:37
64,000,560,620,610,590,058,93 %11197517:26:14
65,001,331,461,491,3950,1914,62 %1962717:06:31
66,001,922,542,282,230,000,00 %017-
67,002,943,452,763,1950,000,00 %01-
68,004,304,504,314,400,000,00 %08-
69,005,305,457,805,3750,000,00 %08-
70,006,356,855,996,600,000,00 %011-
71,006,657,756,757,200,000,00 %02-
72,007,509,208,158,350,000,00 %00-
73,009,3510,150,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,35
(186,10%)
98,93M
ZJKZJK Industrial Company Ltd
US$ 11,925
(88,09%)
12,98M
CTORCitius Oncology Inc
US$ 1,70
(66,67%)
88,69M
GWAVGreenwave Technology Solutions Inc
US$ 0,584
(60,00%)
269,46M
JANXJanux Therapeutics Inc
US$ 63,112
(57,07%)
4,27M
REVBRevelation Biosciences Inc
US$ 0,593
(-37,57%)
2,44M
OMEXOdyssey Marine Exploration Inc
US$ 0,4752
(-36,23%)
2,88M
SNTISenti Biosciences Inc
US$ 6,865
(-31,35%)
5,37M
XCURExicure Inc
US$ 15,7384
(-29,42%)
288,02k
STSSSharps Technology Inc
US$ 2,37
(-29,33%)
149,31k
GWAVGreenwave Technology Solutions Inc
US$ 0,5828
(59,67%)
269,5M
SMCISuper Micro Computer Inc
US$ 41,10
(-2,14%)
139,94M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,35
(186,10%)
98,93M
CHRSCoherus BioSciences Inc
US$ 2,04
(48,91%)
92,88M
CTORCitius Oncology Inc
US$ 1,70
(66,67%)
88,69M
Trooperstocks Trooperstocks il y a 4 minutes
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Golden Cross Golden Cross il y a 4 minutes
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
jtomm jtomm il y a 4 minutes
re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and
1hunglo 1hunglo il y a 5 minutes
Time to go to Thailand—Lickety Split.
RDGL
lodas lodas il y a 5 minutes
This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh
COOP
Ribo Ribo il y a 5 minutes
589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/
SHIBUSD
TheSprinx TheSprinx il y a 5 minutes


HMBL
JoshTaeger JoshTaeger il y a 6 minutes
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

SHMP
Mr. Dragon Mr. Dragon il y a 6 minutes
MM s had to let it run for a while. They weren't making enough money with a stagnant SP.
NIO
mike_dotcom mike_dotcom il y a 6 minutes
Shorts - cover now. FREE ADVICE.
AVXL
bigsur25 bigsur25 il y a 6 minutes
Sounds like Win Win
MONI
gemstone57 gemstone57 il y a 6 minutes
I think FMDK took the Captt's advice
MVNT
Teliz2009 Teliz2009 il y a 7 minutes
You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂
WRAP
JoshTaeger JoshTaeger il y a 7 minutes
I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value. 
NRDE
TommyJ7651 TommyJ7651 il y a 7 minutes
This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa
FFMGF
Donotunderstand Donotunderstand il y a 7 minutes
Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist
FNMA
JustGoDeep JustGoDeep il y a 7 minutes
Yes That Is How You Feel About Biel 24/7!!
BIEL
Checkmate 36 Checkmate 36 il y a 7 minutes
Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…
NWBO
elks elks il y a 7 minutes
same here powerful tweet Thanks AZRH !!!!!!!!
AZRH
Zorch305 Zorch305 il y a 7 minutes
News on Horizon??
ASII
XMaster2023 XMaster2023 il y a 7 minutes
Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The
NWBO
JRoon71 JRoon71 il y a 8 minutes
Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin
AMRN
BakedLangostino BakedLangostino il y a 8 minutes
Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien
AVXL
ddls ddls il y a 8 minutes
BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!
BIEL
SkeBallLarry SkeBallLarry il y a 8 minutes
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Dernières Valeurs Consultées

Delayed Upgrade Clock