Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Coca Cola Company (KO)

79,39

-0,54

(-0,68%)

Fermé 21 Juin 10:00PM

79,41

0,02

(0,03%)

Après les heures de négociation: 1:57AM

Coca Cola Company ([symbol]) Options

KO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,00	0,00	0,00	10,38	10,38	0,00	0,00 %	0	1	-
70,00	0,00	0,00	9,43	9,43	0,00	0,00 %	0	1	-
71,00	0,00	0,00	8,34	8,34	0,00	0,00 %	0	2	-
72,00	0,00	0,00	7,42	7,42	0,00	0,00 %	0	1	-
73,00	0,00	0,00	6,37	6,37	0,00	0,00 %	0	0	-
74,00	0,00	0,00	5,69	5,69	0,00	0,00 %	0	0	-
75,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	2	-
76,00	0,00	0,00	3,37	3,37	0,00	0,00 %	0	12	-
77,00	0,00	0,00	2,70	2,70	0,00	0,00 %	0	23	-
78,00	0,00	0,00	1,64	1,64	0,00	0,00 %	0	12	-
79,00	0,00	0,00	1,13	1,13	0,00	0,00 %	0	139	-
80,00	0,00	0,00	0,63	0,63	0,00	0,00 %	0	3 859	-
81,00	0,00	0,00	0,34	0,34	0,00	0,00 %	0	6 185	-
82,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	6 934	-
83,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	2 069	-
84,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1 111	-
85,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	456	-
86,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	200	-
87,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	707	-
88,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	295	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	168	-
70,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	16	-
71,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	22	-
72,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	107	-
73,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	37	-
74,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	210	-
75,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	278	-
76,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	314	-
77,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	273	-
78,00	0,00	0,00	0,34	0,34	0,00	0,00 %	0	740	-
79,00	0,00	0,00	0,63	0,63	0,00	0,00 %	0	686	-
80,00	0,00	0,00	1,09	1,09	0,00	0,00 %	0	1 303	-
81,00	0,00	0,00	2,17	2,17	0,00	0,00 %	0	392	-
82,00	0,00	0,00	2,95	2,95	0,00	0,00 %	0	332	-
83,00	0,00	0,00	4,19	4,19	0,00	0,00 %	0	184	-
84,00	0,00	0,00	5,18	5,18	0,00	0,00 %	0	55	-
85,00	0,00	0,00	4,38	4,38	0,00	0,00 %	0	12	-
86,00	0,00	0,00	6,70	6,70	0,00	0,00 %	0	0	-
87,00	0,00	0,00	4,19	4,19	0,00	0,00 %	0	0	-
88,00	0,00	0,00	8,63	8,63	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Lord Andreti

Lord Andreti il y a 8 minutes

A little help as to what I’m trying to see here mate…

Steady_T

Steady_T il y a 8 minutes

Short report hit piece.

Admittedly Missling gave them a lot of material to work with.

GoodGuyBill

GoodGuyBill il y a 9 minutes

You are wasting your time that you could be using productively instead of trying to ridicule longs who like NWBO stock.

SSKILLZ1

SSKILLZ1 il y a 32 minutes

If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha

Investorsintheknow

Investorsintheknow il y a 41 minutes

Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de

3331

3331 il y a 47 minutes

Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof

Genz2

Genz2 il y a 49 minutes

Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!

StarryComet61

StarryComet61 il y a 1 heure

oh !! how nice !!

uber darthium

uber darthium il y a 1 heure

Jay, how’s our girl Greg doing ? Haven’t heard much from her in awhile

uber darthium

uber darthium il y a 1 heure

NaturalScams creating 100% losses for each and every SHMP BAGHOLDER

You were warned well in advance

Told ya so….

want2retire

want2retire il y a 1 heure

How sad. 20 years of following along just to complain and express endless doubt and dissatisfaction. Who would waste that much time doing such a thing?

3antar

3antar il y a 1 heure

Uplist for Fannie & Freddie could happen soon. Full release from conservatorship will likely require settlements on remaining cases + an agreement on Treasury's warrants. The government knows exercising all warrants would trigger major litigation. Progress is happening — interesting times ahead.

Tr8dervic

Tr8dervic il y a 1 heure

Dave4G is in with 97 54 12 88

McLightning has 97 88 7 12

I'm standing pat with 97 45 54 88

NeoSunTzu

NeoSunTzu il y a 1 heure

Also, if Trump can allocate $800 billion to housing initiatives that will help people and help the MAGA movement thrive it would be double the best possible outcomes from this travesty.

1. Please account for the $800 billion you speak of here and be specific as to where it comes from

MannSinger

MannSinger il y a 2 heures

Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.

Flip it

Flip it il y a 2 heures

Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868

Here Today

Here Today il y a 2 heures

OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.

MightyX

MightyX il y a 2 heures

Next bull run looking like .30+ next week

MannSinger

MannSinger il y a 2 heures

Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower

EarningsCentral

EarningsCentral il y a 2 heures

MannSinger

MannSinger il y a 2 heures

Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle

srm4u

srm4u il y a 2 heures

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Miamifl

Miamifl il y a 2 heures

“Eric Nelson, PhD is appointed……”. Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.

Investec Bnk 24

VanEck MultiAsset Balanc...

6.500% Gtd Nts 15/11/38

Fxd Rte Cred Lkd Nts 06/...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.