ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Coca Cola Company

Coca Cola Company (KO)

63,58
-0,07
( -0,11% )
Mis à jour : 17:35:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.8-1.2426219322864.3865.163.0251325596264.15816948CS
4-1.29-1.9885925697564.8765.4697561.391655573763.45653473CS
12-8.25-11.485451761171.8372.65561.391427258267.3975941CS
260.711.1293144584162.8773.5361.391343747967.09942689CS
524.958.4427767354658.6373.5357.471355135763.65097395CS
15610.3419.421487603353.2473.5351.551454974061.48345771CS
2609.8718.376466207453.7173.5336.271515715757.03395043CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173318280063.65-0.43-0.676464.1963.34516495894
173291784064.08-0.35-0.5464.01999964.2563.7710648406
173275080064.43-0.12-0.1964.965.09999964.2513253564
173266440064.550.170.2664.37999964.6464.0614459015
173257800064.3799990.460.7264.2664.70999963.8436723432
173231880063.920.160.2564.264.4863.6519547229
173223240063.760.771.2263.1963.8162.9517334540
173214600062.990.40.6462.7463.0162.0218899331
173205960062.590.731.1861.9762.6261.6316249397
173197320061.860.120.1961.9462.1461.5616064804
173171400061.74-0.81-1.2962.662.6361.3926203157
173162760062.55-0.45-0.7163.1163.1162.4315900037
173154120063-0.2-0.3262.9663.2662.4913178608
173145480063.2-0.16-0.2563.5963.7563.1215016824
173136840063.36-0.56-0.8863.9964.1263.250913974527
173110920063.920.260.4163.964.23999963.7414716051
173102280063.66-0.04-0.0664.2964.3963.614844026
173093640063.7-1.67-2.5563.8664.56999963.1820614136
173085000065.370.260.4064.6465.4697564.648703533
173076360065.110.10.1565.09999965.4264.650710982496
173050080065.01-0.3-0.4665.465.6664.8912159594
173041440065.31-0.61-0.9365.8665.98999965.25499913411574
173032800065.920.360.5565.6966.53565.31999914174882
173024160065.56-1.11-1.6666.3466.3465.51999916520532
173015520066.67-0.25-0.3766.95999967.39566.59999910754940
172989600066.92-0.38-0.5667.0567.766.7911134820
172980960067.3-0.71-1.0467.6568.0466.95217564432
172972320068.01-1.44-2.0767.0168.766.5824746103
172963680069.4500.0069.2569.74568.6818960220
172955040069.45-0.99-1.4170.370.32569.30511976048
172929120070.440.540.7769.6770.5569.60515086898
172920480069.9-0.67-0.9570.6370.6969.5814673666
172911840070.570.230.3370.2870.769.977936803
172903200070.3400.0070.4671.2170.1610358284
172894560070.340.771.1169.5670.4769.477661384
172868640069.570.320.4669.3669.5968.9958783897
172860000069.25-0.32-0.4669.8669.9168.9858634719
172851360069.570.390.5669.269.7469.079036920
172842720069.180.170.2569.0469.4468.8613548414
172834080069.01-1.16-1.6570.0570.168.8714509156
172808160070.17-0.35-0.5069.9270.2869.7212685380
172799520070.52-0.49-0.6970.8670.9970.29371762
172790880071.01-0.7-0.9871.3971.4370.4111153423
172782240071.71-0.15-0.2172.1172.74571.6313293427
172773600071.860.070.107272.271.6918015076
172747680071.790.390.5571.5472.271.4611163519
172739040071.4-0.05-0.0770.8671.6170.8410815027
172730400071.450.120.1771.6471.9271.30513027911
172721760071.33-0.4-0.5671.3871.81570.613329163
172713120071.730.090.1371.5572.271.1811606017
172687200071.641.021.4470.4871.870.3848567694
172678560070.62-1.13-1.5771.5771.9470.613631688
172669920071.75-0.05-0.0771.8972.3871.2710725792
172661280071.8-0.3-0.4271.972.3571.72512973737
172652640072.10.690.9771.8472.2471.6210785594
172626720071.410.180.2570.9471.46570.4811044602
172618080071.230.150.2171.0471.3870.65512338133
172609440071.08-0.47-0.6671.3971.3970.570111416222
172600800071.55-0.3-0.4271.9272.4271.5210274478
172592160071.850.711.0071.272.30570.9812937609
172566240071.14-0.03-0.0470.9971.6770.8917483907
172557600071.17-1.39-1.9272.6272.6870.9823859621
172548960072.56-0.45-0.6273.373.5371.9118135071
172540320073.010.540.7572.4373.28572.24514751787

Dernières Valeurs Consultées

Delayed Upgrade Clock