ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Coca Cola Company

Coca Cola Company (KO)

70,17
-0,35
(-0,50%)
Fermé 05 Octobre 10:00PM
70,15
-0,02
(-0,03%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.39-1.9429689684171.5472.74569.95081259944171.46610903CS
4-0.84-1.1832652486370.9972.74569.95081419773971.47891061CS
126.6710.507246376863.4873.5363.351395406369.56920162CS
2610.0616.741554335260.0973.5357.931282650265.85262344CS
5215.1827.615062761554.9773.5351.551383469461.81813716CS
15617.132.233741753153.0573.5351.551460563960.87518185CS
26016.1529.90740740745473.5336.271505113556.69674864CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
172808160070.17-0.35-0.5069.9270.2869.7212685380
172799520070.52-0.49-0.6970.8670.9970.29371762
172790880071.01-0.7-0.9871.3971.4370.4111153423
172782240071.71-0.15-0.2172.1172.74571.6313293427
172773600071.860.070.107272.271.6918015076
172747680071.790.390.5571.5472.271.4611163519
172739040071.4-0.05-0.0770.8671.6170.8410815027
172730400071.450.120.1771.6471.9271.30513027911
172721760071.33-0.4-0.5671.3871.81570.613329163
172713120071.730.090.1371.5572.271.1811606017
172687200071.641.021.4470.4871.870.3848567694
172678560070.62-1.13-1.5771.5771.9470.613631688
172669920071.75-0.05-0.0771.8972.3871.2710725792
172661280071.8-0.3-0.4271.972.3571.72512973737
172652640072.10.690.9771.8472.2471.6210785594
172626720071.410.180.2570.9471.46570.4811044602
172618080071.230.150.2171.0471.3870.65512338133
172609440071.08-0.47-0.6671.3971.3970.570111416222
172600800071.55-0.3-0.4271.9272.4271.5210274478
172592160071.850.711.0071.272.30570.9812937609
172566240071.14-0.03-0.0470.9971.6770.8917483907
172557600071.17-1.39-1.9272.6272.6870.9823859621
172548960072.56-0.45-0.6273.373.5371.9118135071
172540320073.010.540.7572.4373.28572.24514751787
172505760072.470.420.5872.1972.5771.7818619301
172497120072.050.30.4271.9172.2271.2317150093
172488480071.750.250.3571.6771.8171.29513265495
172479840071.50.660.9371.1671.5371.0516995932
172471200070.841.051.5069.8370.9269.7312908258
172445280069.790.460.6669.469.8568.93511832643
172436640069.33-0.24-0.3469.6869.9268.7912508726
172428000069.570.190.2769.570.1369.3358790825
172419360069.380.40.5868.9869.3968.76511953611
172410720068.98-0.2-0.2969.3569.4268.8459839486
172384800069.180.530.7768.8769.368.6412650474
172376160068.650.070.1068.6268.9268.511267348
172367520068.580.120.1868.2368.8968.1314326996
172358880068.460.290.4368.168.6168.019876503
172350240068.17-0.51-0.7468.5268.5467.8311012003
172324320068.68-0.05-0.0768.6668.78568.24512079369
172315680068.730.270.396868.86567.8515236396
172307040068.460.410.6068.0569.1867.8313362937
172298400068.05-0.05-0.0768.1268.8467.7712967372
172289760068.1-1.23-1.7768.9969.5567.7325481076
172263840069.331.372.0268.6369.6767.6922538671
172255200067.961.221.836768.10566.716500897
172246560066.739999-0.94-1.3967.567.6166.6115575021
172237920067.680.851.2766.3967.8366.3613245736
172229280066.83-0.22-0.3366.8767.02566.3912133358
172203360067.050.981.4866.06999967.1166.0113525333
172194720066.0699990.260.4066.0566.8965.8616328128
172186080065.810.851.3165.0865.96564.83499913249722
172177440064.9599990.190.2965.4366.0464.84511807558
172168800064.769999-0.52-0.8065.2565.2964.31511789417
172142880065.290.10.1565.56999965.6464.81999913770144
172134240065.19-0.02-0.0364.8965.80564.7211126631
172125600065.2099990.941.4664.4765.3964.40512503427
172116960064.2699990.861.3663.4364.3163.399022062
172108320063.41-0.29-0.4663.9763.9763.358147178
172082400063.70.60.9563.4864.11499963.3859200334
172073760063.10.270.4362.7263.4662.39511432236
172065120062.830.140.2262.8162.8662.28511926034
172056480062.69-0.27-0.4363.0663.2362.5911657944
172047840062.96-0.8-1.2563.5963.5962.8411233348
172021920063.760.430.6863.3763.7962.99511733279

Dernières Valeurs Consultées

Delayed Upgrade Clock