ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coca Cola Company

Coca Cola Company (KO)

71,14
-0,03
(-0,04%)
Fermé 07 Septembre 10:00PM
71,11
-0,03
(-0,04%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
71,11
Prix Achat
-
Prix Vente
-
Volume échangé
16 940 285
71,01 Fourchette du Jour 71,67
51,55 Plage de 52 semaines 73,53
Cap du marché
Clôture Veille
71,17
Ouverture
71,295
Dernière Transaction
21
@
71.06
Dernière heure de transaction
Volume financier
US$ 1 206 706 915
VWAP
71,233
Volume moyen (3 m)
13 189 864
Actions en circulation
4 309 868 150
Rendement du Dividende
2.73%
Ratio Cours sur Bénéfices
28,62
Bénéfice par action (BPA)
2,49
Chiffre d'affairess
45,75B
Bénéfice net
10,71B

À propos de Coca Cola Company

Coca-Cola Consolidated Inc sells nonalcoholic beverage products in the United States. The company purchases concentrate and syrups from other beverage manufacturers under a license, then produces, packages, markets, and distributes the beverages to retailers. The company's primary licensor is Coca-C... Coca-Cola Consolidated Inc sells nonalcoholic beverage products in the United States. The company purchases concentrate and syrups from other beverage manufacturers under a license, then produces, packages, markets, and distributes the beverages to retailers. The company's primary licensor is Coca-Cola Co., which generally allows it to exclusively market, produce, and distribute Coca-Cola products in specified parts of the U.S.: North Carolina, South Carolina, West Virginia, and parts of Alabama, Georgia, Tennessee, Virginia, Indiana, and Kentucky. The company manages its business in two operating segments. Nonalcoholic Beverages segment which represents the majority of the company's revenues and All Other segments. Show more

Secteur
Beverages
Industrie
Beverages
Siège social
Wilmington, Delaware, USA
Fondé
-
Coca Cola Company est coté dans le secteur Beverages de la New York Stock Exchange avec le ticker KO. Le dernier cours de clôture d'Coca Cola était de US$71,17. Au cours de la dernière année, les actions de Coca Cola ont été négociées dans une fourchette de prix de US$ 51,55 à US$ 73,53.

Coca Cola compte actuellement 4 309 868 150 actions en circulation. La capitalisation boursière d'Coca Cola est de US$306,73 milliard. Coca Cola a un ratio cours/bénéfice (ratio PE) de 28.62.

Flux d'options Coca Cola (KO)

Flux global

Haussier

Prime nette

2M

Calls / Puts

422,22%

Ach. / Vent.

113,64%

OTM / ITM

17,50%

Sweeps Ratio

0,00%

KO Dernières nouvelles

Consolidated Theatres & Coca Cola® Debut New ‘Island Punch’ Beverage Developed Exclusively for the New Coca Cola Freestyle® Beverage Fountains at Consolidated’s Ward Village and ʻŌlino

Guests invited to conjure up their own Coca-Cola® custom flavor blends and get a taste of the biggest movies releases with limited time offerings for Warner Bros. Pictures’ BEETLEJUICE BEETLEJUICE...

7-Eleven Unveils Bold New Slurpee® Drink Experience with Coca-Cola® and OREO®

7-Eleven Unveils Bold New Slurpee® Drink Experience with Coca-Cola® and OREO® PR Newswire IRVING, Texas, Sept. 3, 2024 Customers can indulge in the limited-time Coca-Cola® OREOTM Zero Sugar...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.08-1.4960520847872.1973.5370.981884144572.18579428CS
42.453.5683076026868.6673.5367.831378018670.49695597CS
128.7313.994870150762.3873.5361.9451318986467.0911871CS
2611.5819.452376952859.5373.5357.931289709463.86783931CS
5212.50521.337769814958.60573.5351.551394914760.65496138CS
15614.5125.636042402856.673.5351.551466781460.41993732CS
26015.6728.264790764855.4473.5336.271499864656.44697497CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGXArgan Inc
US$ 89,89
(25,93%)
1,33M
NXQuanex Corp
US$ 30,32
(21,96%)
2,42M
EAFGrafTech International Ltd
US$ 0,6898
(14,62%)
1,68M
GTN.AGray Television Inc
US$ 8,00
(13,64%)
5,76k
IOTSamsara Inc
US$ 43,99
(13,52%)
12,52M
PLPlanet Labs PBC
US$ 1,77
(-28,63%)
11,86M
SOSSOS Limited
US$ 0,5306
(-16,12%)
438,47k
AMPXAmprius Technologies Inc
US$ 0,7141
(-12,97%)
1,09M
AMNAMN Healthcare Services Inc
US$ 45,64
(-12,58%)
1,04M
GCOGenesco Inc
US$ 26,00
(-11,86%)
508,59k
NIONIO Inc
US$ 5,03
(3,71%)
105,41M
TAT&T Inc
US$ 20,97
(1,55%)
53,08M
PLTRPalantir Technologies Inc
US$ 30,33
(0,56%)
50,95M
NUNu Holdings Ltd
US$ 13,71
(-4,39%)
48,84M
FFord Motor Company
US$ 10,59
(-1,67%)
47,67M

Dernières Valeurs Consultées

Delayed Upgrade Clock