ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Koppers Holdings Inc

Koppers Holdings Inc (KOP)

31,52
0,21
( 0,67% )
Mis à jour : 16:10:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5012,4015,900,0014,150,000,00 %00-
20,009,6014,000,0011,800,000,00 %00-
22,507,3011,500,009,400,000,00 %00-
25,004,709,000,006,850,000,00 %00-
30,001,504,800,003,150,000,00 %00-
35,003,691,753,692,720,000,00 %020-
40,002,004,602,003,300,000,00 %07-
45,000,100,750,100,4250,000,00 %06-
50,001,000,751,000,8750,000,00 %04-
55,001,550,751,551,150,000,00 %02-
60,000,000,750,000,000,000,00 %00-
65,000,004,600,000,000,000,00 %00-
70,001,604,601,603,100,000,00 %01-
75,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,600,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,704,600,702,650,000,00 %01-
30,000,254,600,252,4250,000,00 %01-
35,001,405,303,703,350,000,00 %08-
40,006,0010,503,308,250,000,00 %018-
45,0011,0015,506,6013,250,000,00 %015-
50,0016,0020,500,0018,250,000,00 %00-
55,0021,0025,500,0023,250,000,00 %00-
60,0026,0030,500,0028,250,000,00 %00-
65,0031,0035,900,0033,450,000,00 %00-
70,0036,0039,800,0037,900,000,00 %00-
75,0041,0044,800,0042,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 15,875
(631,57%)
41,88M
BPTHBio Path Holdings Inc
US$ 2,27
(239,31%)
83,78M
APCXAppTech Payments Corporation
US$ 1,2495
(227,95%)
111,08M
XHGXChange TED Inc
US$ 1,47
(94,96%)
11,7M
VRARGlimpse Group Inc
US$ 5,98
(86,88%)
15,96M
LITMSnow Lake Resources Ltd
US$ 0,3215
(-60,77%)
31,15M
WLGSWang and Lee Group Inc
US$ 1,10
(-45,81%)
240,21k
QMCOQuantum Corporation
US$ 36,70
(-38,85%)
2,44M
AEMDAethlon Medical Inc
US$ 0,4222
(-36,09%)
4,53M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14,5099
(-33,65%)
171,43k
APCXAppTech Payments Corporation
US$ 1,2495
(227,95%)
111,08M
BPTHBio Path Holdings Inc
US$ 2,27
(239,31%)
83,78M
RGTIRigetti Computing Inc
US$ 8,395
(-21,47%)
55,89M
QUBTQuantum Computing Inc
US$ 17,465
(-31,99%)
44,3M
PRFXPainReform Ltd
US$ 15,875
(631,57%)
41,88M
odega odega il y a 3 minutes
Good point which is why Shiba is the poor man's cryptocurrency I wouldn't have been able to load my billions of currency, not even in a years time... accumulations what it's all about for the poor man... Don't anybody think The cryptocurrency era is going away. This is just the beginning of crypto g
SHIBUSD
Carjockey2 Carjockey2 il y a 3 minutes
Just wondering if you have me on ignore because I've asked five times and I haven't gotten an answer to where the promotion is ON Humble?

$HMBL
HMBL
1hunglo 1hunglo il y a 3 minutes
I wholeheartedly believe in RDGL’s Science but not the Scientist~ No GO Korenko.
RDGL desperately needs a new capable CEO.
RDGL
Quintessence Quintessence il y a 3 minutes
Bought some PLRZ in the low $2s
PLRZ
investisseur101 investisseur101 il y a 3 minutes
Smx just did a long wick hammer ...look at the same for us..last attack before reversal?
HMBL
Golden Cross Golden Cross il y a 3 minutes
$ILLR High level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/uploads/2024/10
ILLR
hondaboost hondaboost il y a 3 minutes
FNVWF, $0.03. up 85%. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.
OldAIMGuy OldAIMGuy il y a 3 minutes
EXAS - Biotech AIM trader with good round trip profits - no yield.

https://schrts.co/JAKrEEpz
EXAS
eyal2 eyal2 il y a 4 minutes
style="font-size: 16px"Ignoring and abusing investors
MWWC
Golden Cross Golden Cross il y a 4 minutes
$ILLR Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/uploads/2
ILLR
badgerkid badgerkid il y a 4 minutes
"If I Could Only Buy 3 Stocks in the Last Month of 2024, I'd Pick These"

FWIW, Iovance made the MFer's list: https://www.fool.com/investing/2024/12/19/if-i-could-only-buy-3-stocks-in-the-last-month-of/

"3. Iovance Biotherapeutics

Finally, add Iovance Biot
IOVA
mick mick il y a 4 minutes
WHAT WOULD HAPPEN IF SOME MIL'S TRADED ?????
IHGP
CashCowMoo CashCowMoo il y a 4 minutes
That sounds awful! How come he hasnt been shut down yet, or is he just doing it the old school OTC way of burn it down and start another one. Rinse and repeat?
CNRC
RickNagra RickNagra il y a 4 minutes
Oh wow.  Here we go.
DBMM
OldAIMGuy OldAIMGuy il y a 4 minutes
EPD - Energy related, occasional AIM trades with good yield

https://schrts.co/UDNRDega
EPD
koolmc koolmc il y a 4 minutes
yeah thinking the same that 10 milly bid put up out of nowhere, things just got interesting. Or someone is just fishing for shares in anticipation of merger closing by end of this month
HADV
trader59 trader59 il y a 5 minutes
Computer generated wash trading, brazen manipulation of the PPS. The O/S has already turned over 90X's, every share changing hands, on average, 90 times and its 10:20. That isn't real and is designed to trap the naive with grossly overpriced stock.
PRFX
gdog gdog il y a 5 minutes
blrx looks to be reversing naz stock .1952
ColdDarkHole ColdDarkHole il y a 5 minutes
Oops. You just pulled a walter. Now it wont happen.
NB
Sammy boy Sammy boy il y a 5 minutes
Red is only appropriate at Christmas!

$2.27 coming !
FMCC
DrJan DrJan il y a 5 minutes
That's from Wiley I think, not Elsevier
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock