Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Koppers Holdings Inc (KOP)

40,81

-1,35

(-3,20%)

Fermé 06 Juin 10:00PM

40,81

0,00

(0,00%)

Après les heures de négociation: 1:00AM

Koppers Holdings Inc ([symbol]) Options

KOP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	24,50	28,00	0,00	26,25	0,00	0,00 %	0	0	-
17,50	22,10	25,50	0,00	23,80	0,00	0,00 %	0	0	-
20,00	19,60	23,00	0,00	21,30	0,00	0,00 %	0	0	-
22,50	17,10	20,50	15,50	18,80	0,00	0,00 %	0	0	-
25,00	14,80	18,00	6,00	16,40	0,00	0,00 %	0	1	-
30,00	9,60	13,50	8,62	11,55	0,00	0,00 %	0	263	-
35,00	4,60	8,50	5,75	6,55	0,00	0,00 %	0	122	-
40,00	0,40	4,90	2,50	2,65	0,00	0,00 %	0	111	-
45,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	15	-
50,00	0,00	1,10	1,00	1,00	0,00	0,00 %	0	10	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	4,80	0,31	0,31	0,00	0,00 %	0	1	-
20,00	0,00	0,20	0,36	0,36	0,00	0,00 %	0	2	-
22,50	0,00	4,80	0,09	0,09	0,00	0,00 %	0	16	-
25,00	0,00	4,80	0,20	0,20	0,00	0,00 %	0	162	-
30,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	34	-
35,00	0,00	4,80	0,30	0,30	0,00	0,00 %	0	100	-
40,00	0,10	4,80	2,00	2,45	0,00	0,00 %	0	1	-
45,00	2,00	5,80	0,00	3,90	0,00	0,00 %	0	0	-
50,00	7,00	10,40	0,00	8,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

ace65

ace65 il y a 4 minutes

Added again today..sure looks like bottom here 4/5.

ace65

ace65 il y a 5 minutes

Added again today..sure looks like bottom here 4/5.

ace65

ace65 il y a 5 minutes

Added again today..sure looks like bottom here 4/5.

3331

3331 il y a 6 minutes

INSTANT FUNDING via Increasing BIEL PPS
A rising BIEL Price Per Share (PPS) does not directly put cash into Electrome’s bank account — but it instantly strengthens Electrome’s ability to secure capital by improving valuation, leverage, credibility, and investor confidence.

1️⃣

VortexSamurai97

VortexSamurai97 il y a 10 minutes

AU-SteroidStore.com is a specialized online retailer serving customers across Australia with a wide range of performance-enhancement products and bodybuilding supplements. The business focuses on providing high-quality products, competitive pricing, and discreet shipping services to meet the needs o

VortexSamurai97

VortexSamurai97 il y a 11 minutes

UDERSTANDING OF USDT FLASH

Flash USDT is not just another cryptocurrency; it’s a unique solution that empowers users to manage their digital assets effectively. Whether you are an experienced trader or new to the crypto world, Flash USDT offers you an opportunity to transact with conf

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 12 minutes

I don't think I have that much time or patience

2latefortears

2latefortears il y a 13 minutes

https://x.com/annmarie/status/2063068531676078171

2latefortears

2latefortears il y a 14 minutes

https://x.com/annmarie/status/2063068531676078171

knrorrel

knrorrel il y a 14 minutes

knrorrel

knrorrel il y a 15 minutes

Thanks for the information and the news, but unfortunately $BURU is moving in the wrong direction; we should be moving past 0.3 or 0.5, but instead we're heading toward 0.1.
Why only ? Are they stupid ?

StockItOut

StockItOut il y a 19 minutes

You get that rumor from Duffy? You inside chat
with him.

Short sellers?
This stock just ran up and has held.
Consolidation as the chart reads.

You saying XERI would be $.10 without the shorters pulling it down to 2cents; the shorters that you ki

TightCoil

TightCoil il y a 25 minutes

A mind is a terrible thing to lose...sorry

MadBrewer

MadBrewer il y a 27 minutes

Hey, I got 5m dead fish in that!!
I've been watching that one waiting for a string of the same number of xxx trades to go through at around say .00001-.000001,...hoping to climb aboard some mm's shuffling around.

I did that when 2's were actually hitting decent & saw a string o

Brysh

Brysh il y a 28 minutes

True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia

MightyX

MightyX il y a 30 minutes

Look up what reverse triangular merger is

i_like_bb_stock

i_like_bb_stock il y a 33 minutes

Don’t think it exists

28Rockets

28Rockets il y a 33 minutes

Wait for it...Fat lady hasn't sung yet lol

DrivenByPain

DrivenByPain il y a 37 minutes

OMOLIVES

OMOLIVES il y a 42 minutes

On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)

Eli's Gone

Eli's Gone il y a 44 minutes

R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa

th6565

th6565 il y a 45 minutes

$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.

grantastic

grantastic il y a 46 minutes

"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest

jimr1717

jimr1717 il y a 47 minutes

Word soup absolute nonsense

th6565

th6565 il y a 50 minutes

$0.37 out today is from my assumed price of $5.5 Wednesday.

Platinum Studios (EM)

Mount Rainier Acquisition

Sixty Six Oilfield Servi... (ID)

Ci Global Dividend Fund ...

Peloton Interactive

Global X Mlp and Energy ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.