Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Kroger Co (KR)

62,24

1,01

(1,65%)

Fermé 05 Juin 10:00PM

62,24

0,00

(0,00%)

Après les heures de négociation: 1:56AM

Kroger Co ([symbol]) Options

KR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	9,50	11,60	9,06	10,55	0,00	0,00 %	0	7	-
53,00	8,60	10,45	9,52	9,525	1,17	14,01 %	2	4	04/6/2026
54,00	7,65	9,50	8,59	8,575	0,92	11,99 %	5	3	04/6/2026
55,00	6,75	8,55	7,50	7,65	1,49	24,79 %	3	4	04/6/2026
56,00	5,80	7,70	5,10	6,75	0,00	0,00 %	0	5	-
57,00	4,65	5,70	4,95	5,175	0,00	0,00 %	0	4	-
58,00	3,80	4,80	7,09	4,30	0,00	0,00 %	0	1	-
59,00	2,73	3,60	3,16	3,165	0,66	26,40 %	13	43	04/6/2026
60,00	1,54	3,05	1,68	2,295	0,00	0,00 %	0	3	-
61,00	0,95	2,10	1,57	1,525	0,91	137,88 %	8	138	04/6/2026
62,00	0,12	0,64	0,30	0,38	-0,13	-30,23 %	107	351	04/6/2026
63,00	0,10	0,21	0,13	0,155	-0,07	-35,00 %	46	172	04/6/2026
64,00	0,04	0,13	0,05	0,085	-0,02	-28,57 %	103	500	04/6/2026
65,00	0,01	0,10	0,04	0,055	-0,11	-73,33 %	5 564	6 334	04/6/2026
66,00	0,02	0,05	0,03	0,035	-0,01	-25,00 %	5 578	6 123	04/6/2026
67,00	0,00	0,20	0,05	0,05	-0,22	-81,48 %	3	348	04/6/2026
68,00	0,01	0,15	0,10	0,08	0,07	233,33 %	1	102	04/6/2026
69,00	0,01	0,05	0,02	0,03	0,00	0,00 %	1	283	04/6/2026
70,00	0,01	0,25	0,01	0,13	0,00	0,00 %	3	65	04/6/2026
71,00	0,00	0,74	0,02	0,01	0,01	100,00 %	1	206	04/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	0,01	0,20	0,04	0,105	0,00	0,00 %	31	183	04/6/2026
53,00	0,01	0,12	0,03	0,065	0,02	200,00 %	86	150	04/6/2026
54,00	0,01	0,23	0,01	0,12	-0,04	-80,00 %	64	36	04/6/2026
55,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	222	-
56,00	0,01	0,22	0,01	0,115	0,00	0,00 %	9	0	04/6/2026
57,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	3	-
58,00	0,04	0,23	0,04	0,135	-0,06	-60,00 %	6	9	04/6/2026
59,00	0,01	0,04	0,02	0,025	-0,07	-77,78 %	1	83	04/6/2026
60,00	0,01	0,10	0,03	0,055	-0,14	-82,35 %	21	1 541	04/6/2026
61,00	0,05	0,13	0,14	0,09	-0,34	-70,83 %	11	207	04/6/2026
62,00	0,21	0,87	0,62	0,54	-0,61	-49,59 %	13	449	04/6/2026
63,00	0,76	1,36	1,06	1,06	-0,86	-44,79 %	19	679	04/6/2026
64,00	1,29	2,34	1,81	1,815	-0,70	-27,89 %	1	230	04/6/2026
65,00	2,59	3,25	2,62	2,92	-1,23	-31,95 %	31	598	04/6/2026
66,00	3,25	4,45	3,66	3,85	-1,13	-23,59 %	1	150	04/6/2026
67,00	4,35	5,30	4,26	4,825	-1,23	-22,40 %	191	186	04/6/2026
68,00	4,55	7,45	6,90	6,00	0,87	14,43 %	64	43	04/6/2026
69,00	5,65	8,20	5,55	6,925	-1,06	-16,04 %	20	13	04/6/2026
70,00	6,50	9,35	7,95	7,925	0,00	0,00 %	0	0	-
71,00	7,50	10,80	7,40	9,15	-2,60	-26,00 %	12	8	04/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

NeoSunTzu

NeoSunTzu il y a 2 minutes

Yes that is different, Fintech is just a general term for the many new concepts and firms in the financial industry utilizing technology as the base of their services or products. There is an entire "fintech" industry. Fannie and Freddie's combined securities platform was more or less transformed fr

JP1907

JP1907 il y a 4 minutes

Holy schmackers. IBAT trading at Lake levels with a $29 mil market cap 🤣

Freemoney1

Freemoney1 il y a 4 minutes

Ok so how do you get them unrestricted??

jara-mill

jara-mill il y a 5 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is

88TH MAN

88TH MAN il y a 5 minutes

BULLISH!!! I am holding every single share. I am not selling until they give me a reason to.

jara-mill

jara-mill il y a 5 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

BRICK_TOP

BRICK_TOP il y a 7 minutes

Small amount so no need to panic sell lol

BIOChecker4

BIOChecker4 il y a 7 minutes

As I have said several times, I believe they are there to clean up Missling’s mess and sell the company.

Truthsocial

Truthsocial il y a 9 minutes

Guess the idiot is going to be a failure for another quarter century lol ....

Let's go ISOPET now and RDGL soon enough imo

Tstorm

Tstorm il y a 9 minutes

theorysuit

theorysuit il y a 10 minutes

He is paid to provide hope . .

Forensics888

Forensics888 il y a 10 minutes

https://www.cnbc.com/2026/05/20/fintech-mercury-valuation-fundraise-bank-charter.html

Is this a different Fintech firm than F&F's?

AlwaysKing

AlwaysKing il y a 11 minutes

$CXAI ~I certainly love the recent rise in SP with the amount of revenue they are receiving. Now we just need to see BCDS start its massive run just the same! They have millions in revenues every month and $13 billion in digital assets with there very many Apps and Utilities they have launched that

trunkmonk

trunkmonk il y a 11 minutes

people are starting to speak out and freak out about XRP. why is it down with so much news, so much going for it. It follows BTC, period, no matter the rumors or statements of every ridiculous top price known to man.

Sideem

Sideem il y a 12 minutes

Blackberry QNX is participating in yet another AI Robotics event. It's called Automate Chicago. The event is from June 22 - 25.

https://www.automateshow.com/

They're not speaking but they do have an Exhibitor booth in the bottom left corner of the room.
https

William777

William777 il y a 12 minutes

All we need are financials to be published so the SEC will allow the stock to be traded. As soon as lawsuits are settled we can expect epic volume and a sharp increase in price per share. It can happen anytime now. This is a great time to be a NNRX shareholder.

Preciouslife1

Preciouslife1 il y a 12 minutes

https://www.mlb.com/news/shohei-ohtani-s-amazing-two-way-stats-in-2026

santafe2

santafe2 il y a 13 minutes

Predictive markets are not at all predictive, some of it is just 3 card monty. In 2025 95% of all winnings went to the top 1% of those placing bets. 74% went to the top .1%. Here's an example from the criminal side - One account on Polymarket was making massive bets that Maduro would be taken in on

Investor082

Investor082 il y a 14 minutes

“I believe we'll do far better than if NWBO had moved up after our initial buys.”

LOL, I am sure you’re secretly looking forward to more averaging down opportunities in the coming weeks, months, and years!

Just give me $1.50

Just give me $1.50 il y a 14 minutes

Should I bring back my patented classic Revenue Guessing Game beginning next week?

Thanks.

LOB

LOB il y a 16 minutes

2.1 B is only a small fraction of the Bitcoin they own. They still have about 55 Billion left.

jimr1717

jimr1717 il y a 16 minutes

You can believe any way you want.

This is a scam

looking 4 a win

looking 4 a win il y a 17 minutes

Bothell, WA, June 04, 2026 (GLOBE NEWSWIRE) -- ReelTime Media, Inc. (OTCID:RLTR) today announced that its advanced intelligence platform, Reel Intelligence “RI,” has launched “Expanded Lawful Access” for image generation and subject research, marking a major step in the Company’s strategy to separat

northam43

northam43 il y a 17 minutes

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

Heel Hulk

Heel Hulk il y a 17 minutes

Holding long and strong, but not in the top 2 of public filers - because it stopped trading…. Between the W2, K1’s, various 1099’s and some fun-project side hustles I’m pleased to announce my 2 commas remain committed and have beneficiary designation as well as specific language to never close out t

S&P ASX 200 A REIT

Groupe Dynamite

Navitas Semiconductor

Amundi IBEX 35 UCITS ETF

KraneShares Electric Veh...

Gaming and Hospitality A...

Canadian General Investm...

Imagion Biosystems

S&P ASX 200 Net Total Re...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.