Kroger KR - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Kroger Co (KR)

61,85

0,89

(1,46%)

Fermé 21 Décembre 10:00PM

Retardé de 15 minutes

62,10

0,25

(0,40%)

Après les heures de négociation: 1:14AM

Retardé de 15 minutes

KR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	7,70	12,50	0,00	10,10	0,00	0,00 %	0	0	-
53,00	6,70	11,50	5,87	9,10	0,00	0,00 %	0	4	-
54,00	6,40	8,90	0,00	7,65	0,00	0,00 %	0	0	-
55,00	5,30	9,15	7,02	7,225	0,00	0,00 %	0	1	-
56,00	5,90	7,15	5,39	6,525	0,00	0,00 %	0	5	-
57,00	3,65	5,15	5,80	4,40	1,36	30,63 %	5	69	20/12/2024
58,00	3,90	4,35	4,27	4,125	0,00	0,00 %	0	94	-
59,00	2,74	3,45	3,45	3,095	0,85	32,69 %	15	247	20/12/2024
60,00	0,87	2,17	2,86	1,52	1,17	69,23 %	27	207	20/12/2024
61,00	0,87	1,31	1,49	1,09	0,54	56,84 %	39	91	20/12/2024
62,00	0,28	0,67	0,63	0,475	0,24	61,54 %	108	348	20/12/2024
63,00	0,01	0,29	0,24	0,15	0,03	14,29 %	947	462	20/12/2024
64,00	0,06	0,09	0,09	0,075	-0,05	-35,71 %	701	307	20/12/2024
65,00	0,02	0,04	0,03	0,03	-0,02	-40,00 %	90	28	20/12/2024
66,00	0,10	0,10	0,06	0,10	-0,04	-40,00 %	0	172	-
67,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	7	-
68,00	0,01	2,13	0,01	1,07	0,00	0,00 %	0	54	-
69,00	0,01	1,27	0,01	0,64	0,00	0,00 %	0	4	-
70,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	5	-
71,00	0,05	2,13	0,05	1,09	0,00	0,00 %	0	9	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	0,04	2,13	0,04	1,085	0,00	0,00 %	0	30	-
53,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	4	-
54,00	0,04	0,75	0,04	0,395	0,00	0,00 %	0	42	-
55,00	0,01	0,25	0,01	0,13	-0,03	-75,00 %	6	47	20/12/2024
56,00	0,01	0,04	0,01	0,025	0,00	0,00 %	0	61	-
57,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	709	-
58,00	0,02	0,23	0,03	0,125	-0,02	-40,00 %	8	577	20/12/2024
59,00	0,01	0,07	0,03	0,04	0,00	0,00 %	0	435	-
60,00	0,04	0,12	0,07	0,08	-0,28	-80,00 %	579	784	20/12/2024
61,00	0,03	0,36	0,24	0,195	-0,51	-68,00 %	37	653	20/12/2024
62,00	0,11	0,84	0,64	0,475	-0,45	-41,28 %	133	171	20/12/2024
63,00	0,05	1,47	1,08	0,76	-0,81	-42,86 %	46	131	20/12/2024
64,00	1,80	2,63	1,80	2,215	0,26	16,88 %	3	3	20/12/2024
65,00	2,44	4,05	2,33	3,245	-0,54	-18,82 %	1	11	20/12/2024
66,00	2,17	5,70	0,00	3,935	0,00	0,00 %	0	0	-
67,00	2,89	6,85	3,80	4,87	0,00	0,00 %	0	0	-
68,00	3,55	8,25	0,00	5,90	0,00	0,00 %	0	0	-
69,00	4,50	9,35	0,00	6,925	0,00	0,00 %	0	0	-
70,00	5,60	10,35	6,70	7,975	0,00	0,00 %	0	0	-
71,00	6,50	11,40	0,00	8,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

Oleblue

Oleblue il y a 5 minutes

NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc

Evergreen Plateau

Evergreen Plateau il y a 5 minutes

$ggsm$ average volume uptick ..
Serious accumulation..

Twilson

Twilson il y a 5 minutes

He thinks since market was green Friday back to fib 50 it could go sideways a few days then up

ARbigguy1

ARbigguy1 il y a 5 minutes

Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co

nidan7500

nidan7500 il y a 6 minutes

Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope

CR500

CR500 il y a 6 minutes

Telvantis, not Telvitis.

Lurker3

Lurker3 il y a 7 minutes

Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao

glenn1919

glenn1919 il y a 7 minutes

AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134

firebag1

firebag1 il y a 8 minutes

lets hope upside

investisseur101

investisseur101 il y a 8 minutes

Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after

firebag1

firebag1 il y a 9 minutes

wish you the best - good luck

zab

zab il y a 9 minutes

https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.

Golden Cross

Golden Cross il y a 9 minutes

Yes, all month....

JSmith5

JSmith5 il y a 9 minutes

Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats

Evergreen Plateau

Evergreen Plateau il y a 10 minutes

$$ggsm for 2025
Huge gains are on the horizon

4gh1rx

4gh1rx il y a 10 minutes

Re: AXXA financial condition

$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------

zab

zab il y a 10 minutes

https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.

glenn1919

glenn1919 il y a 11 minutes

KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134

Nelson2

Nelson2 il y a 12 minutes

As of today our average down strategy is looking good

GLTU mate and Happy Holidays

hole-in-one

hole-in-one il y a 12 minutes

Yes he has a time period before they delist vhai. Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai. Hope they have been busy during their silence.

BlazingStocks

BlazingStocks il y a 12 minutes

$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

Jahvik

Jahvik il y a 12 minutes

Yes...
I will be adding until 🚀🚀

joe botts

joe botts il y a 12 minutes

OTC markets site.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales