Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Kroger Co (KR)

62,24

1,01

(1,65%)

Fermé 05 Juin 10:00PM

62,24

0,00

(0,00%)

Après les heures de négociation: 1:56AM

Kroger Co ([symbol]) Options

KR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	9,50	11,60	9,06	10,55	0,00	0,00 %	0	7	-
53,00	8,60	10,45	9,52	9,525	1,17	14,01 %	2	4	04/6/2026
54,00	7,65	9,50	8,59	8,575	0,92	11,99 %	5	3	04/6/2026
55,00	6,75	8,55	7,50	7,65	1,49	24,79 %	3	4	04/6/2026
56,00	5,80	7,70	5,10	6,75	0,00	0,00 %	0	5	-
57,00	4,65	5,70	4,95	5,175	0,00	0,00 %	0	4	-
58,00	3,80	4,80	7,09	4,30	0,00	0,00 %	0	1	-
59,00	2,73	3,60	3,16	3,165	0,66	26,40 %	13	43	04/6/2026
60,00	1,54	3,05	1,68	2,295	0,00	0,00 %	0	3	-
61,00	0,95	2,10	1,57	1,525	0,91	137,88 %	8	138	04/6/2026
62,00	0,12	0,64	0,30	0,38	-0,13	-30,23 %	107	351	04/6/2026
63,00	0,10	0,21	0,13	0,155	-0,07	-35,00 %	46	172	04/6/2026
64,00	0,04	0,13	0,05	0,085	-0,02	-28,57 %	103	500	04/6/2026
65,00	0,01	0,10	0,04	0,055	-0,11	-73,33 %	5 564	6 334	04/6/2026
66,00	0,02	0,05	0,03	0,035	-0,01	-25,00 %	5 578	6 123	04/6/2026
67,00	0,00	0,20	0,05	0,05	-0,22	-81,48 %	3	348	04/6/2026
68,00	0,01	0,15	0,10	0,08	0,07	233,33 %	1	102	04/6/2026
69,00	0,01	0,05	0,02	0,03	0,00	0,00 %	1	283	04/6/2026
70,00	0,01	0,25	0,01	0,13	0,00	0,00 %	3	65	04/6/2026
71,00	0,00	0,74	0,02	0,01	0,01	100,00 %	1	206	04/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	0,01	0,20	0,04	0,105	0,00	0,00 %	31	183	04/6/2026
53,00	0,01	0,12	0,03	0,065	0,02	200,00 %	86	150	04/6/2026
54,00	0,01	0,23	0,01	0,12	-0,04	-80,00 %	64	36	04/6/2026
55,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	222	-
56,00	0,01	0,22	0,01	0,115	0,00	0,00 %	9	0	04/6/2026
57,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	3	-
58,00	0,04	0,23	0,04	0,135	-0,06	-60,00 %	6	9	04/6/2026
59,00	0,01	0,04	0,02	0,025	-0,07	-77,78 %	1	83	04/6/2026
60,00	0,01	0,10	0,03	0,055	-0,14	-82,35 %	21	1 541	04/6/2026
61,00	0,05	0,13	0,14	0,09	-0,34	-70,83 %	11	207	04/6/2026
62,00	0,21	0,87	0,62	0,54	-0,61	-49,59 %	13	449	04/6/2026
63,00	0,76	1,36	1,06	1,06	-0,86	-44,79 %	19	679	04/6/2026
64,00	1,29	2,34	1,81	1,815	-0,70	-27,89 %	1	230	04/6/2026
65,00	2,59	3,25	2,62	2,92	-1,23	-31,95 %	31	598	04/6/2026
66,00	3,25	4,45	3,66	3,85	-1,13	-23,59 %	1	150	04/6/2026
67,00	4,35	5,30	4,26	4,825	-1,23	-22,40 %	191	186	04/6/2026
68,00	4,55	7,45	6,90	6,00	0,87	14,43 %	64	43	04/6/2026
69,00	5,65	8,20	5,55	6,925	-1,06	-16,04 %	20	13	04/6/2026
70,00	6,50	9,35	7,95	7,925	0,00	0,00 %	0	0	-
71,00	7,50	10,80	7,40	9,15	-2,60	-26,00 %	12	8	04/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

Brodey79

Brodey79 il y a 5 minutes

One thing I noticed today was if you look on xoala’s video on linkedin from I-Con island conference in Cyprus you’ll see that Mitch was there. That conference and the Hong Kong expo were running along side each other. I realize they would have to split up teams to attend both but the fact that he wa

Surwin

Surwin il y a 6 minutes

A blast from the past:

OTTAWA, Ontario, August 16, 2016 /PRNewswire/ --

Validian Corp. (OTCQB: VLDI), a leading innovator in cyber-security technology, today issued another marketing and sales update. Over the past 30 days, the ongoing exchange of marketing and technica

th6565

th6565 il y a 6 minutes

Did I listen to the video correctly that if ExIm loan is not secured, NB PPS could crash down to $1.5 ??

John Doe 2024

John Doe 2024 il y a 6 minutes

So now that we established 286 and any relevant fire tests are not happening anytime soon was Auctus paid back and if so how? And why is Duffy not informing shareholders on if Auctus is paid back is it safe to say another default??

Chartmaster

Chartmaster il y a 6 minutes

IBIT was today the 3rd day below the bottom Bband, and usually 2 days below marks bounce bottoms, Bitcoin 200 week MA is at 62K too so I figure it'll bounce to about 68k, then I'll re-enter IBIT puts

FDA-agent-1

FDA-agent-1 il y a 7 minutes

once the AI datacentres are built these datacentres can last 30 years

GenerationPoverty

GenerationPoverty il y a 7 minutes

Yeah I agree, I don’t think Hiru will spend money on that kind of an announcement. Probably only tell us of any huge news or mandated news. I still think they will have made the payment. I just don’t see them wasting $350,000 on a down payment when that could have been reserved for court related

Investor082

Investor082 il y a 7 minutes

No wonder this stock has lost over 95%+ over the years because bag holders are asking the wrong questions, LOL! ;)

Although LP and her financiers love that. They would happily dump hundreds of millions of shares moving forward as excuses and victim mindset continue.

bigtalan

bigtalan il y a 7 minutes

Has your son inlaw looked into RSPI as a venture ?

Investor082

Investor082 il y a 7 minutes

No wonder this stock has lost over 95%+ over the years because bag holders are asking the wrong questions, LOL! ;)

Although LP and her financiers love that. They would happily dump hundreds of millions of shares moving forward as excuses and victim mindset continue.

wronginvestor

wronginvestor il y a 7 minutes

Do we think the shares sold today are from the recently released contractors restricted stock or they still cant sell yet and this was retail selling?

Preciouslife1

Preciouslife1 il y a 9 minutes

https://thecryptobasic.com/grayscale-research-head-xrp-etfs-capture-xrp-supply/

Pittkid

Pittkid il y a 10 minutes

The witching hour is upon us!…lol

Chartmaster

Chartmaster il y a 11 minutes

Green Leaf Innovation (OTCID: GRLF) Becomes First Public Company to Deploy AI Executive Bots — Automating Both Corporate Filings and Tobacco Logistics Operations.
Press Release
OTC Disclosure & News Service | 06/04/2026

GRLF adopts PNXP's Executive Bots platform across S

SC8

SC8 il y a 11 minutes

More than a quarter century of failure is far more than enough for me to conclude that Radiogel doesn't work or at least doesn't work safely. There are good and valid reasons both FDA and India have rejected human trials. What new data does RDGL have that will change minds? Why didn't MK perform

Preciouslife1

Preciouslife1 il y a 12 minutes

https://thecryptobasic.com/ripple-xrp-bank-identifiers-list/ . . . SO MUCH EXCELLENT NEWS AND YET, $1.17!

Maxinvestor89

Maxinvestor89 il y a 13 minutes

Where a company is incorproated doens't mean anything

Some State offers certain Tax benefits for company, some offer less shareholders protection, some offer better contract laws, some offer better fees for business report etc.

They could merge a company from Florida, W

jtomm

jtomm il y a 13 minutes

CXDO ($8.93) 2morrows, you're probably already aware of it, but just in case not, there was a $17m insider sale filed yesterday:

https://www.sec.gov/Archives/edgar/data/902111/000165495426005676/xslF345X06/form4.xml

wronginvestor

wronginvestor il y a 13 minutes

Yeah their shareholders will also want to know. They will have to legally issue a notification if Hiru defaulted. But there might be a built in clause to allow a few days grace. If the terms got amended I believe they still have to let their shareholders know as it's a material event.

waterchaser

waterchaser il y a 13 minutes

100% on satter’s efforts here.
He brings the HIRU receipts, and not the BS.
This scam pump and dump is about over.

miketherage

miketherage il y a 14 minutes

Chartmaster

Chartmaster il y a 14 minutes

Green Leaf Innovation (OTCID: GRLF) Becomes First Public Company to Deploy AI Executive Bots — Automating Both Corporate Filings and Tobacco Logistics Operations.
Press Release
OTC Disclosure & News Service | 06/04/2026

GRLF adopts PNXP's Executive Bots platform across S

uber darthium

uber darthium il y a 14 minutes

Nelson is in deep chit now over his lies about knowing nothing about the $4,000,000 judgement against his Kepler scams

Get another box of popcorn and watch this fraudster con man Nelson go down. Maybe he takes Hawkins and Hymen with him

Chartmaster

Chartmaster il y a 15 minutes

Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform

The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transac

Chartmaster

Chartmaster il y a 15 minutes

Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform

The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transac

iShares MSCI Emerging Ma...

Aurora Cannabis

Barrett Business Services

Albion Resources

Proshares Ultra Bitcoin ...

Groupe Dynamite

Harrison Vickers and Wat... (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.