ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kuke Music Holding Limited

Kuke Music Holding Limited (KUKE)

0,48
0,0201
(4,37%)
Fermé 14 Janvier 10:00PM
0,48
0,00
( 0,00% )
Avant marché: 2:54PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-200.60.63980.38615834560.48988421CS
40.1441.17647058820.340.920.30018834890.601245CS
12-0.19-28.35820895520.670.99990.237362570.57885558CS
26-1-67.56756756761.481.750.234656210.71091148CS
52-0.52-5214.070.232788390.9676285CS
156-3.46-87.81725888323.944.66230.231447251.15838635CS
260-10.63-95.679567956811.1111.720.231382572.35738547CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368116000.480.02014.370.43040.51220.4402019
17365524000.45990.03999.500.40630.47060.4027127852
17363796000.42-0.1-19.230.45560.45560.3861455639
17362932000.52-0.15-22.390.6370.63980.44181324527
17362068000.670.023.080.7980.920.546761131
17359476000.650.212148.440.4658990.650.44013706967
17358612000.43790.043000110.890.420.4460.3952462717
17356884000.39489990.047913.800.36020.40.353363453
17356020000.3469999-0.003-0.860.350.35709990.3217999454863
17353428000.3500.000.3150.350.31586880
17352564000.35-0.005-1.410.34990.350.3178721
17350778400.3550.0051.430.360.360.31146821
17349972000.3500.000.350.350.300161067
17347380000.35-0.04-10.260.34210.35650.30561211
17346516000.390.025.410.320.390.3237924
17345652000.370.012.780.35990.370.326742073
17344788000.360.00782.210.3400010.360.325150073
17343924000.35220.02226.730.320.3580.3238506
17341332000.33-0.03-8.330.3490.35490.3138137
17340468000.36-0.01-2.700.35709990.360.297099964285
17339604000.370.01514.250.350.370.33111179
17338740000.3549-0.0331-8.530.3550.360.3424770
17337876000.388-0.002-0.510.35120.3880.34100737
17335284000.390.06520.000.32990.390.289115162
17334420000.325-0.0326-9.120.33760.34630.31619741
17333556000.3575999-0.0024-0.670.34810.35980.347999916420
17332692000.36-0.001-0.280.31990.36130.319754575
17331828000.361-0.039-9.750.38150.38150.35134936
17329178400.40.049914.250.37710.40.336688410
17327508000.3501-0.0289-7.630.340.36050.33138285
17326644000.3790.00411.090.3720.390.35759299
17325780000.37490.03149.140.34350.38750.32500199721
17323188000.3435-0.0127-3.570.330.3590.3227999122604
17322324000.35620.02617.910.30.3750.3218731
17321460000.33010.030110.030.29250.33010.2506327294
17320596000.30.0520.000.260.31190.23644637
17319732000.25-0.15-37.500.370.39170.2381311970
17317140000.4-0.007-1.720.3980.4050.33536252
17316276000.4069999-0.003-0.730.40999990.40999990.388123950
17315412000.4099999-0.0199-4.630.43010.43010.375410109
17314548000.4299-0.0049-1.130.42220.450.4018531662
17313684000.43480.00320.740.450.450.405522367
17311092000.43160.01764.250.4140.45980.414184115
17310228000.414-0.046-10.000.480.49990.383681463
17309364000.460.0533513.120.40670.540.38033715858
17308500000.406650.029657.860.4010.440.4712089
17307636000.377-0.2205-36.900.56999990.56999990.342194191
17305008000.5975-0.1024-14.630.670.73990.5651657172
17304144000.6999-0.09-11.390.780.79980.65381946
17303280000.7899-0.1726-17.930.95040.960.75091473167
17302416000.96250.232531.850.814080.980.722777374
17301552000.730.162000128.520.680.99990.614831855
17298960000.56799990.057999911.370.5350.56799990.475177523
17298096000.51-0.07-12.070.58480.6070.47280263
17297232000.58-0.0946-14.020.67460.67460.5024715608
17296368000.67460.00310.460.64050.7449990.6114594630
17295504000.6715-0.0985-12.790.81650.81650.5635963987
17292912000.77-0.175-18.520.940.950.72900088
17292048000.9450.08439.790.81999990.950.8199999614481
17291184000.86070.01051.240.82020.90.810147718
17290320000.8502-0.0098-1.140.855050.920.850156545
17289456000.860.079910.240.76010.860.751195682

Dernières Valeurs Consultées

Delayed Upgrade Clock