ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kuke Music Holding Limited

Kuke Music Holding Limited (KUKE)

0,3033
-0,0114
(-3,62%)
Fermé 25 Février 10:00PM
0,34
0,0367
( 12,10% )
Avant marché: 11:03AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-10.52631578950.380.5040.293289200.34537129CS
4-0.08-19.04761904760.420.5390.291423130.37847799CS
120.03511.47540983610.3050.920.2893595550.5558048CS
26-0.9603-73.85218795661.30031.750.235048140.68911081CS
52-1.76-83.80952380952.14.070.232881150.92279437CS
156-3.4-90.90909090913.744.250.231468411.07371838CS
260-10.77-96.939693969411.1111.720.231383152.30557294CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17404404000.3033-0.0114-3.620.310.330.29412354
17401812000.3147-0.0502-13.760.36490.37510.3031507475
17400948000.3649-0.0227-5.860.37760.39530.3425210243
17400084000.3876-0.016-3.960.38560.40770.371372053
17399220000.4036-0.0163-3.880.380.5040.38442474
17395764000.4199-0.0467-10.010.47080.47080.413184252
17394900000.4666-0.0148-3.070.5050.5390.45178512
17394036000.48140.04339.880.420.48990.4268729
17393172000.43810.043090110.910.420.44980.3951157812
17392308000.3950099-0.00219-0.550.4170.4170.391127991
17389716000.39720.011593.010.370.42990.3725640
17388852000.38561-0.01439-3.600.40999990.40999990.360257763
17387988000.4-0.0074-1.820.43740.43740.3701101307
17387124000.4074-0.0026-0.630.40999990.40999990.3929378
17386260000.4099999-0.0008-0.190.450.450.383266748
17383668000.4108-0.0041-0.990.450.450.440691
17382804000.4149-0.0251-5.700.43720.4499990.424096
17381940000.44-0.0001-0.020.450.450.409999914760
17381076000.4401-0.018-3.930.420.450.36281016
17380212000.45810.0030.660.420.4750.37144314
17377620000.45510.045100111.000.45050.4750.425234305
17376756000.409999900.000.40999990.40999990.40999990
17375892000.4099999-0.0333-7.510.4750.4750.4031104500
17375028000.4433-0.0368-7.670.47480.480.432182937
17371572000.480100.000.460.490.45220164299
17370708000.4801-0.0025-0.520.4750.49990.4614207813
17369844000.4826-0.0232-4.590.48590.49780.46193891
17368980000.50580.02585.380.48450.520.451256627
17368116000.480.02014.370.43040.51220.4402019
17365524000.45990.03999.500.40630.47060.4027127852
17363796000.42-0.1-19.230.45560.45560.3861455639
17362932000.52-0.15-22.390.6370.63980.44181324527
17362068000.670.023.080.7980.920.546761131
17359476000.650.212148.440.4658990.650.44013706967
17358612000.43790.043000110.890.420.4460.3952462717
17356884000.39489990.047913.800.36020.40.353363453
17356020000.3469999-0.003-0.860.350.35709990.3217999454863
17353428000.3500.000.3150.350.31586880
17352564000.35-0.005-1.410.34990.350.3178721
17350778400.3550.0051.430.360.360.31146821
17349972000.3500.000.350.350.300161067
17347380000.35-0.04-10.260.34210.35650.30561211
17346516000.390.025.410.320.390.3237924
17345652000.370.012.780.35990.370.326742073
17344788000.360.00782.210.3400010.360.325150073
17343924000.35220.02226.730.320.3580.3238506
17341332000.33-0.03-8.330.3490.35490.3138137
17340468000.36-0.01-2.700.35709990.360.297099964285
17339604000.370.01514.250.350.370.33111179
17338740000.3549-0.0331-8.530.3550.360.3424770
17337876000.388-0.002-0.510.35120.3880.34100737
17335284000.390.06520.000.32990.390.289115162
17334420000.325-0.0326-9.120.33760.34630.31619741
17333556000.3575999-0.0024-0.670.34810.35980.347999916420
17332692000.36-0.001-0.280.31990.36130.319754575
17331828000.361-0.039-9.750.38150.38150.35134936
17329178400.40.049914.250.37710.40.336688410
17327508000.3501-0.0289-7.630.340.36050.33138285
17326644000.3790.00411.090.3720.390.35759299
17325780000.37490.03149.140.34350.38750.32500199721

Dernières Valeurs Consultées

Delayed Upgrade Clock