ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Klaviyo Inc

Klaviyo Inc (KVYO)

17,045
0,445
( 2,68% )
Mis à jour : 19:24:02

Klaviyo Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,508,009,807,588,900,000,00 %020-
10,005,507,306,346,400,000,00 %040-
12,504,004,704,704,350,000,00 %0350-
15,002,052,252,142,150,2915,68 %251 63519:16:02
17,500,400,450,430,4250,037,50 %5057 15019:22:50
20,000,050,050,020,05-0,03-60,00 %733 24518:46:04
22,500,000,100,050,050,000,00 %0605-
25,000,000,050,050,050,000,00 %0568-
27,500,000,100,290,290,000,00 %0383-
30,000,000,050,030,030,000,00 %04 777-
32,500,000,750,100,100,000,00 %0616-
35,000,000,750,050,050,000,00 %0500-
37,500,000,750,070,070,000,00 %0369-
40,000,000,750,090,090,000,00 %0500-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,150,150,150,000,00 %01-
10,000,000,750,100,100,000,00 %0933-
12,500,000,050,060,030,03100,00 %13 57715:53:19
15,000,050,200,110,125-0,07-38,89 %1521 30116:59:18
17,500,850,950,900,90-0,30-25,00 %245718:45:46
20,002,903,703,403,300,000,00 %0827-
22,505,406,208,555,800,000,00 %011-
25,007,809,5011,448,650,000,00 %024-
27,5010,3011,3014,2010,800,000,00 %0122-
30,0012,9014,0011,1513,450,000,00 %00-
32,5015,2017,506,1016,350,000,00 %00-
35,0017,7020,000,0018,850,000,00 %00-
37,5020,0020,700,0020,350,000,00 %00-
40,0022,7023,500,0023,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 8,7463
(175,04%)
61,59M
JLHLJulong Holding Limited
US$ 6,80
(122,22%)
47,71M
FBRXForte Biosciences Inc
US$ 32,13
(56,12%)
3,14M
WRAPWrap Technologies Inc
US$ 2,3602
(48,44%)
49,83M
ZBAOZhibao Technology Inc
US$ 0,4201
(44,31%)
9,92M
AFJKAimei Health Technology Company Ltd
US$ 13,80
(-48,30%)
160,09k
RXTRackspace Technology Inc
US$ 4,725
(-28,19%)
38,87M
BYRNByrna Technologies Inc
US$ 4,28
(-27,95%)
2,58M
CCHHCCH Holdings Ltd
US$ 0,1939
(-25,39%)
10,91M
YHCLQR House Inc
US$ 0,0273
(-25,21%)
99,55M
EDBLEdible Garden AG Inc
US$ 0,109101
(-5,95%)
181,14M
RKTORocket One Inc
US$ 0,9235
(15,09%)
128,56M
YHCLQR House Inc
US$ 0,0273
(-25,21%)
99,55M
LGHLLion Group Holding Ltd
US$ 0,33985
(7,75%)
81,98M
NVDANVIDIA Corporation
US$ 203,02
(-0,54%)
78,32M
skitahoe skitahoe il y a 27 secondes
I sat in a jury where an 8 year old died because an accountant dictated what could be done at an out of network hospital before the patient could be transferred. Drs. knew what was needed but were told not to do it as they wouldn't be paid.

It's been decades, but I also was on a less
AVXL
Wizzerd Wizzerd il y a 40 secondes
I know what you mean The fact that their office is in Dubai is very interesting.
GBT Technologies Inc. is changing its corporate name to Wertheim & Company.This rebranding reflects the company’s strategic shift to transition from a technology developer into a global merchant banking platfor
GTCH
Oleblue Oleblue il y a 44 secondes
GoGold Announces 21% Increase in Parral Production

Halifax, NS – GoGold Resources Inc. (TSX: GGD) (OTCQX: GLGDF) (“GoGold”, “the Company”) is pleased to report production for its third quarter ending June 30, 2026, of 268,673 silver ounces, 3,036 gold ounces, 88 tonnes of copper, and
GLGDF
JP313 JP313 il y a 2 minutes
Pos scam still dumping, no bid looming
SYIN
BBANBOB BBANBOB il y a 2 minutes
MINE ALREADY PASSED on the 23r JUNE 74 now BUT AT LEAST SO FAR I'VE NOT PASSED YETTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTT

Here is the damned problem

Dominion Energy's merger with ((((((((((((((((((( NextEra)))))))))))))))))))) affect recent fuel charge increases?
A
Twiggs333 Twiggs333 il y a 3 minutes
CMPS DFTX - Psychedelics surge again as Compass, Definium provide more clinical validation

https://www.biospace.com/drug-development/psychedelics-surge-again-as-compass-definium-provide-more-clinical-validation
CMPS DFTX
raiderz raiderz il y a 3 minutes
That’s completely fair. Your perspective is your own, and focused on financial gain.

My perspective is anti-scammer whether that’s warning potential bottom feeders, or HODLers who think a turnaround is coming.

This scam round for HIRU was particularly gruesome for inves
HIRU
Twiggs333 Twiggs333 il y a 3 minutes
Psychedelics surge again as Compass, Definium provide more clinical validation

https://www.biospace.com/drug-development/psychedelics-surge-again-as-compass-definium-provide-more-clinical-validation
DFTX
Twiggs333 Twiggs333 il y a 3 minutes
Psychedelics surge again as Compass, Definium provide more clinical validation

https://www.biospace.com/drug-development/psychedelics-surge-again-as-compass-definium-provide-more-clinical-validation
CMPS
I am done I am done il y a 3 minutes
$IGC IGC Pharma to Showcase AI Portfolio at AAIC 2026, Including AHA Platform That Reduced Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-to-showcase-ai-portfolio-at-aaic-2026-including-aha-platform-th
IGC
stockanalyze stockanalyze il y a 3 minutes
not even 8-9 months, their lobbying efforts are in full force in favor of c ship. shut them down. they are representing banks that caused financial crisis, dumped toxic mortgages, involved in naked shorting
FNMA
I am done I am done il y a 4 minutes
$IGC IGC Pharma to Showcase AI Portfolio at AAIC 2026, Including AHA Platform That Reduced Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-to-showcase-ai-portfolio-at-aaic-2026-including-aha-platform-th
IGC
norisknorewards norisknorewards il y a 4 minutes
you and AF are up to what certainly seems to be pretty disgusting stuff. disturbing indeed.

so many false made up assumptions.

and within hours of the PHENOMENAL psm data.
NWBO
Golden Cross Golden Cross il y a 4 minutes
⛏️ 3 Top Mining Plays ⛏️

💫 $AABB ~ $DTREF ~ $RITE 💫

https://investorshub.advfn.com/uimage/uploads/2026/7/9/dcslsotc-3gif.gif
AABB DTREF RITE
Golden Cross Golden Cross il y a 5 minutes
⛏️ 3 Top Mining Plays ⛏️

💫 $AABB ~ $DTREF ~ $RITE 💫

https://investorshub.advfn.com/uimage/uploads/2026/7/9/dcslsotc-3gif.gif
AABB DTREF RITE
Gold prospector Gold prospector il y a 5 minutes
Fantastic
CCLX
Whalatane Whalatane il y a 6 minutes
Sure . The timing of this inspection is almost becoming a binary event . IF they get that done and pass it by July 20th ...followed by a Class 1 resubmission, the a TDAPA ap by the Oct cutoff is doable .
If they dont get it done and passed by July 30th ...then we probably miss the Oct TDAP
UNCY
DJknows DJknows il y a 6 minutes
Nice of you to repost here and get more eyes on it daniel... Mr. LeMaitre has also reposted it!
LWLG
s404n1tn0cc s404n1tn0cc il y a 6 minutes
not reaching 100 %|
Maybe 40 -60 percent. Prorated Obviousely
LEHNQ
boston745 boston745 il y a 7 minutes
Tesla Lawsuit Claims Car Spontaneously Caught Fire With Children Inside

According to the lawsuit, the sequence of events in this case is alleged to be: combustion first, accident after. After the vehicle suddenly caught fire, the plaintiff lost control of the Tesla and crashed into a
TSLA
2dollarbill 2dollarbill il y a 7 minutes
So October 2025 article is what you are going on.
FNMA
boston745 boston745 il y a 7 minutes
🔥🚗Tesla Lawsuit Claims Car Spontaneously Caught Fire With Children Inside

According to the lawsuit, the sequence of events in this case is alleged to be: combustion first, accident after. After the vehicle suddenly caught fire, the plaintiff lost control of the Tesla a
TSLA
manibiotech manibiotech il y a 7 minutes
Without MAA news , it is inconsequential .
NWBO
nwsun nwsun il y a 8 minutes
I'd like to see some politicians kids like Donald Trump Jr or his BIL Jared Kushner, both known for peculiarly being in the right place at the right time, become part of this roster. You know, like Hunter was when his father was VP.

That would add some umph to the possibilities.
GTCH
I am done I am done il y a 8 minutes
$GMGMF $GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No Corrosion
https://www.newsfilecorp.com/release/304571/GMG-Graphene-Coating-THERMALXRR-Reaches-Global-Benchmark-Testing-Milestone-of-30000-Hours-with-No-Corrosion
GMG GMGMF