Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Klaviyo Inc (KVYO)

14,29

-0,22

(-1,52%)

À la fermeture: 12 Juin 10:00PM

14,35

0,06

( 0,42% )

Après les heures de négociation: 12:56AM

Klaviyo Inc ([symbol]) Options

KVYO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	8,70	10,30	10,05	9,50	0,00	0,00 %	0	70	-
7,50	6,20	7,50	7,84	6,85	0,00	0,00 %	0	14	-
10,00	3,70	4,80	4,25	4,25	-0,15	-3,41 %	1	20	20:25:12
12,50	1,40	2,10	1,85	1,75	-0,45	-19,57 %	1	149	21:39:14
15,00	0,25	0,40	0,36	0,325	-0,24	-40,00 %	125	1 938	21:37:06
17,50	0,05	0,10	0,06	0,075	-0,09	-60,00 %	383	6 308	21:22:03
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1 480	-
22,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	265	-
25,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	124	-
27,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	90	-
30,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	138	-
32,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	302	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	13	-
12,50	0,00	0,15	0,11	0,11	0,01	10,00 %	5	676	16:07:48
15,00	0,95	1,55	1,15	1,25	0,18	18,56 %	46	1 172	20:56:55
17,50	2,80	3,70	2,87	3,25	0,00	0,00 %	0	412	-
20,00	5,10	6,20	5,65	5,65	0,67	13,45 %	3	68	21:38:37
22,50	7,40	8,80	7,92	8,10	0,00	0,00 %	0	3	-
25,00	9,90	11,50	9,83	10,70	0,00	0,00 %	0	0	-
27,50	11,90	14,30	0,00	13,10	0,00	0,00 %	0	0	-
30,00	14,40	17,20	0,00	15,80	0,00	0,00 %	0	0	-
32,50	16,90	19,30	0,00	18,10	0,00	0,00 %	0	0	-
35,00	19,40	21,80	0,00	20,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,44 (132,38%)	24,31M
RKTORocket One Inc	US$ 1,92 (29,73%)	13,98M
VSMEVS Media Holdings Ltd	US$ 1,44 (29,73%)	7,83M
MTENMingteng International Corporation Inc	US$ 2,9595 (29,24%)	2,63M
EDHLEverbright Digital Holding Ltd	US$ 7,30 (22,07%)	5,74M
GELSGelteq Ltd	US$ 1,0701 (-30,06%)	8,48M
CPOPPop Culture Group Company Ltd	US$ 0,86 (-18,10%)	6,36M
HWHHWH International Inc	US$ 1,55 (-16,67%)	59,29k
SMSISmith Micro Software Inc	US$ 3,80 (-16,48%)	5,59M
HSPTHorizon Space Acquisition II Corporation	US$ 9,30 (-15,61%)	7,55k
ADTXAditxt Inc	US$ 0,0135 (3,85%)	48,72M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,44 (132,38%)	24,31M
RITRReitar Logtech Holdings Ltd	US$ 0,815 (9,28%)	16,14M
RKTORocket One Inc	US$ 1,92 (29,73%)	13,98M
YYGHYY Group Holding Ltd	US$ 0,1279 (3,98%)	9,62M

StockInfo11

StockInfo11 il y a 42 secondes

Posted on behalf of Corcel Exploration Inc. - Corcel Exploration Inc. (CRCL.c CRLEF) reported the first assay from its Phase I drill program at the Yuma King copper #gold project in Arizona, incl, 56.65m grading 1.07% copper, 0.79 g/t gold & 7.1 g/t silver in hole YK26-001. The result expands on his

abh3vt

abh3vt il y a 1 minute

Just my two cents on INTU. What's kept me away is that adj pretax income growth has been far less than the topline revenue growth this year. For YTD FY26, adj pretax income has only grown 6% y/y while rev has grown 14%. Also, until Q3, the 1H of 2026 benefitted from a lower non-GAAP tax rate so

StockInfo11

StockInfo11 il y a 2 minutes

Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) is strengthening its position in Mexico’s silver sector with La Negra in production, Cusi targeted for a late-2026 restart, $56.2M in quarter-end cash & more than 45,000m+ of 2026 drilling planned across both assets. Full details:

ARbigguy1

ARbigguy1 il y a 2 minutes

jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s

ARbigguy1

ARbigguy1 il y a 3 minutes

jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s

mdb1

mdb1 il y a 4 minutes

jupiter

jupiter il y a 6 minutes

Technitrend, Pulled straight from the flow feed — same hinge math, just rendered in gold

flipper44

flipper44 il y a 7 minutes

Realistic is relative. I think it’s pretty realistic (forgiving) to think since we may have just endured a stealth trial after a decade and a half trial, that maybe, just maybe, we might expect they bothered to figure out how to get that Survaxm, one year post last enrollment, control arm publicly

vlispxpert

vlispxpert il y a 9 minutes

NASA, is DXYZ SPCE BKSY SIDU cleared for takeoff?

SSKILLZ1

SSKILLZ1 il y a 10 minutes

SSKMP Managed Index (As Of 6/11/26)

Daily Performance
+0.45%

YTD Performance
+1.91%

Overall Performance
+507.57% (Including Options Trading +371.55%)

Krombacher

Krombacher il y a 10 minutes

**Why shorting a sub-penny stock takes serious money — and why that changes how you read DBMM's history**

This is speculation built on documented facts. I'll be clear throughout about which is which. Where I'm reasoning, I'll say so; where I'm citing a filing or a rule, you can check

StockInfo11

StockInfo11 il y a 11 minutes

Posted on behalf of Defiance Silver Corp. - Defiance Silver Corp. (DEF.v) recently announced a brokered LIFE offering to raise up to C$8 million, with an agent’s option that could increase gross proceeds to C$10 million, to support exploration and resource development across its Mexican project port

MarkMonkey

MarkMonkey il y a 12 minutes

im calling the shot like Kobe:
spyr goes current within the next 2 weeks with a quick LOI for some space related industry/company in the wake of space x ipo and this rides the hype of the hottest sector to insane levels, and then OTC introduces a stanley cup esque trophy called the richard ha

mdb1

mdb1 il y a 12 minutes

I compare it to the Google IPO. SpaceX was profitable before absorbing xAI.

Zorax

Zorax il y a 13 minutes

So the coyote is letting numerous domains go stale. deckthehousemusic.com no longer exists, plus a few more.

richme

richme il y a 13 minutes

I have not picked up a share yet though my buy order is at the Ask.

EternalPatience

EternalPatience il y a 13 minutes

Every time he says 1T, if you look carefully, it is for self gloating or pulte praising context. Not from release or SPO or exit context

FooBarAndGrill

FooBarAndGrill il y a 13 minutes

SPCX allocated another 83.3 million shares for IPO.
Was 555.6 million shares at $135
Now 638.9 million shares at $135
Still far below demand.
https://content.spacex.com/cms-assets/FINAL_Documents%20and%20Updates/SpaceX_PricingAnnouncement.pdf

StockInfo11

StockInfo11 il y a 13 minutes

Posted on behalf of Carrier Connect Data Solutions Inc. - Recent SEDI filings show continued insider buying at Carrier Connect Data Solutions Inc. (CCDS.v CCDSF), with CEO Mark Binns and CTO Johan Arnet both reporting multiple open market purchases of common shares this month, continuing insider buy

Zardiw

Zardiw il y a 14 minutes

#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z

prototype_101

prototype_101 il y a 14 minutes

Lightwave Logic (LWLG) filed an S-3ASR (Automatic Shelf Registration Statement), which essentially sets up a flexible financial framework known as a "shelf registration."

Instead of registering shares for an immediate, single sale, this filing allows LWLG to put a variety of securit

justus1

justus1 il y a 14 minutes

TOMKiLA

$NLST The issue is simple. Once the US government and ITC block Samsung with actions, this company will have no choice but to find a deal with Netlist or lose tens of billions of dollars.
I think Samsung has crossed every line, and the sum it will pay Netlist will be be

StockInfo11

StockInfo11 il y a 16 minutes

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) reported today that Labrador Gold Corp. has announced 2026 exploration plans for Pacific Ridge’s 100%-owned Mariposa and Eureka Dome gold projects in Yukon’s White Gold District, which are now under option t

MadBrewer

MadBrewer il y a 16 minutes

Nice silver come back,..
Silver= 67.88, +3.27, +5.06%
I was watching the AGQ $80's in the morning;
https://investorshub.advfn.com/uimage/uploads/2026/6/11/sr[[xScreenshot_2026-06-11_155240.png

Cheers

Zardiw

Zardiw il y a 16 minutes

#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z

Enterprise Bancorp

Renewables Infrastructure (PK)

BNP Paribas Easy MSCI Ja...

Outlook Therapeutics

Templeton Emerging Marke...

Xtrackers II JP Morgan U...

DAXsubsector Health Care...

Invesco Euro Government ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.