ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Klaviyo Inc

Klaviyo Inc (KVYO)

43,32
-0,35
(-0,80%)
Fermé 28 Janvier 10:00PM
43,47
0,15
( 0,35% )
Avant marché: 3:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,507,707,707,707,700,000,00 %03-
35,006,906,906,906,900,000,00 %010-
37,507,107,107,107,100,000,00 %017-
40,005,405,405,405,400,000,00 %095-
42,504,504,504,504,500,000,00 %0239-
45,002,452,452,452,450,000,00 %0419-
47,501,711,711,711,710,000,00 %071-
50,001,131,131,131,130,000,00 %0267-
52,500,750,750,750,750,000,00 %0135-
55,000,620,620,620,620,000,00 %07-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
27,500,550,550,550,550,000,00 %03-
30,000,150,150,150,150,000,00 %02-
32,500,100,100,100,100,000,00 %018-
35,000,130,130,130,130,000,00 %026-
37,500,850,850,850,850,000,00 %092-
40,001,401,401,401,400,000,00 %0136-
42,502,792,792,792,790,000,00 %0139-
45,002,952,952,952,950,000,00 %024-
47,506,606,606,606,600,000,00 %05-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,20
(0,00%)
135,2k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,00
(0,00%)
221
AACGATA Creativity Global
US$ 0,8301
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,20
(0,00%)
135,2k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,00
(0,00%)
221
AACGATA Creativity Global
US$ 0,8301
(0,00%)
0
TRIBTrinity Biotech PLC
US$ 0,76
(0,00%)
55,11M
SLXNSilexion Therapeutics Corporation
US$ 0,58
(0,00%)
38,56M
BACKIMAC Holdings Inc
US$ 0,829
(0,00%)
35,15M
HEPAHepion Pharmaceuticals Inc
US$ 0,165
(0,00%)
34,4M
NVDANVIDIA Corporation
US$ 118,42
(0,00%)
27,49M
tw0122 tw0122 il y a 1 minute
Back in $3.40s see if dump over for a quick flip
QLGN
Makw Makw il y a 1 minute
No I don't care who invests just sharing news 
INKW
threewheeler threewheeler il y a 1 minute
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play X post: https://x.com/CryptoTimeFadin/status/1884082870408396906
Better formatting: https://docs.google.com/document/d/1OotBR
KRTL
StonkMaster StonkMaster il y a 1 minute
I obviously meant tomorrow morning.
NWBO
StonkMaster StonkMaster il y a 2 minutes
I'll see what I can do
NWBO
Makw Makw il y a 2 minutes
Don't invest in $ INKW please 
INKW
mentholman mentholman il y a 2 minutes
I am assuming this is the individual conducting the interview with Ripple, this is what he said on X.

just got off a call with the
@Ripple
team.

prepping for $xrp community day tomorrow.

and i can tell you.

the stuff we’
XRP
threewheeler threewheeler il y a 2 minutes
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play
KRTL
mike_dotcom mike_dotcom il y a 3 minutes
Whenever we get a reiteration of the astronomical price targets the stock tanks big time. It's a code to short more.
AVXL
Trooperstocks Trooperstocks il y a 3 minutes
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html #Insulation #Home
DHI IVDN NVR
TJG TJG il y a 3 minutes
Correct... they are, if they are Transfer Agent Verified obligated to post the numbers once a month... but if they want to pay the TA additional fees they can post as often as they are willing to pay for it. My opinion is there is a hidden purpose for them to do it... its certainly not for the reta
FDCT
navycmdr navycmdr il y a 3 minutes
Fnma $5.80 +.34

Fmcc $5.33 +.27
FNMA
Trooperstocks Trooperstocks il y a 3 minutes
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html $DHI $NVR #Insulat
DHI IVDN NVR
DDA DDA il y a 3 minutes
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DDA DDA il y a 3 minutes
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DrHigh DrHigh il y a 4 minutes
I am tapped out my friend. But if you can get me an application and perhaps be a reference then maybe I too can get in on some of the CGO apologist paychecks? I will get a new handle and everything


This management team is the greatest! CEO is only making $1million a year. That
NWBO
Babubd Babubd il y a 4 minutes
The potential here is through the roof. These bargain basement prices will be long gone SOON enough.

Let's go baby and hit Quarters!! $$ TRII
TRII
Zardiw Zardiw il y a 4 minutes
Catchy ticker.....$CPOP ....that's half the battle.......lol

Z
CPOP
luckydude777 luckydude777 il y a 4 minutes
$ALLR presenting tomorrow approx 2:15 pm
Fasten your seatbelts
ALLR
Trooperstocks Trooperstocks il y a 4 minutes
Thanks for that. Excellent news for $SGTM shareholders.
SGTM
haha11 haha11 il y a 4 minutes
$KOLD....DLY....HH....Now..

https://schrts.co/DAXXaEqp
KOLD
getmoreshares getmoreshares il y a 5 minutes
92m bid at 4-- 26m ask at 5- no vol
CGAC
bucks2pennies bucks2pennies il y a 5 minutes
Still giving 1's to insiders!
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock