Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lithium Americas TSX:LAC NYSE:LAC is focused on advancing lithium projects in Argentina and the United States to production. In Argentina Cauchar-Olaroz is advancing towards first production as the largest new brine operation in over 20 years and Pastos Grandes in proximity to Cauchar-Olaroz represe... Lithium Americas TSX:LAC NYSE:LAC is focused on advancing lithium projects in Argentina and the United States to production. In Argentina Cauchar-Olaroz is advancing towards first production as the largest new brine operation in over 20 years and Pastos Grandes in proximity to Cauchar-Olaroz represents regional growth. Thacker Pass in northern Nevada the largest-known lithium resource in the US has received its Record of Decision from the Bureau of Land Management and is advancing towards construction. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.74 | 2.74 | 2.74 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.74 | 2.74 | 2.74 | 0 | 0 | CS |
| 12 | -0.35 | -11.3268608414 | 3.09 | 3.2 | 2.59 | 560317 | 2.84799302 | CS |
| 26 | 0.43 | 18.6147186147 | 2.31 | 3.96 | 2.07 | 1142673 | 3.14509691 | CS |
| 52 | -2.6 | -48.6891385768 | 5.34 | 5.7901 | 2.07 | 1227321 | 3.63525359 | CS |
| 156 | -4.26 | -60.8571428571 | 7 | 8.1399 | 2.07 | 1374785 | 4.33081765 | CS |
| 260 | -4.26 | -60.8571428571 | 7 | 8.1399 | 2.07 | 1374785 | 4.33081765 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
