Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.6323024055 | 11.64 | 11.89 | 11.48 | 523390 | 11.74540181 | CS |
| 4 | 0.81 | 7.3502722323 | 11.02 | 11.89 | 10.91 | 508586 | 11.6447688 | CS |
| 12 | -0.05 | -0.420875420875 | 11.88 | 12.1 | 10.65 | 577980 | 11.39059395 | CS |
| 26 | -0.48 | -3.89926888708 | 12.31 | 12.31 | 10.65 | 664081 | 11.53454717 | CS |
| 52 | 1.04 | 9.63855421687 | 10.79 | 12.48 | 10.205 | 604409 | 11.42791827 | CS |
| 156 | 0.48 | 4.22907488987 | 11.35 | 12.695 | 8.67 | 654894 | 10.86666596 | CS |
| 260 | -4.77 | -28.734939759 | 16.6 | 16.81 | 2.65 | 874165 | 9.65077537 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 11.83 | -0.04 | -0.34 | 11.83 | 11.87 | 11.705 | 547000 |
| 1740786000 | 11.87 | 0.2 | 1.71 | 11.69 | 11.89 | 11.642 | 603033 |
| 1740699600 | 11.67 | 0.01 | 0.09 | 11.61 | 11.72 | 11.595 | 386525 |
| 1740613200 | 11.66 | 0 | 0.00 | 11.65 | 11.755 | 11.6 | 482442 |
| 1740526800 | 11.66 | 0.06 | 0.52 | 11.64 | 11.77 | 11.615 | 597949 |
| 1740440400 | 11.6 | 0.03 | 0.26 | 11.62 | 11.7 | 11.525 | 332402 |
| 1740181200 | 11.57 | -0.09 | -0.77 | 11.81 | 11.8147 | 11.54 | 398949 |
| 1740094800 | 11.66 | 0 | 0.00 | 11.62 | 11.6999 | 11.58 | 334522 |
| 1740008400 | 11.66 | -0.02 | -0.17 | 11.71 | 11.71 | 11.55 | 351018 |
| 1739922000 | 11.68 | 0.06 | 0.52 | 11.58 | 11.725 | 11.58 | 365430 |
| 1739576400 | 11.62 | 0.08 | 0.69 | 11.56 | 11.63 | 11.51 | 368550 |
| 1739490000 | 11.54 | 0.02 | 0.17 | 11.57 | 11.57 | 11.455 | 554491 |
| 1739403600 | 11.52 | -0.24 | -2.04 | 11.56 | 11.72 | 11.411 | 559963 |
| 1739317200 | 11.76 | -0.05 | -0.42 | 11.71 | 11.79 | 11.675 | 463620 |
| 1739230800 | 11.81 | 0.02 | 0.17 | 11.85 | 11.85 | 11.62 | 655596 |
| 1738971600 | 11.79 | 0.06 | 0.51 | 11.63 | 11.85 | 11.56 | 674478 |
| 1738885200 | 11.73 | 0.48 | 4.27 | 11.18 | 11.73 | 11.18 | 881002 |
| 1738798800 | 11.25 | -0.01 | -0.09 | 11.34 | 11.41 | 11.21 | 525141 |
| 1738712400 | 11.26 | 0.19 | 1.72 | 11.02 | 11.29 | 10.91 | 597615 |
| 1738626000 | 11.07 | -0.14 | -1.25 | 11.02 | 11.17 | 10.989 | 1516420 |
| 1738366800 | 11.21 | -0.06 | -0.53 | 11.23 | 11.33 | 11.16 | 512966 |
| 1738280400 | 11.27 | 0.21 | 1.90 | 11.19 | 11.31 | 11.14 | 460671 |
| 1738194000 | 11.06 | -0.17 | -1.51 | 11.2 | 11.28 | 11 | 356529 |
| 1738107600 | 11.23 | 0.01 | 0.09 | 11.21 | 11.34 | 11.18 | 420702 |
| 1738021200 | 11.22 | 0.16 | 1.45 | 11.07 | 11.29 | 11.065 | 384601 |
| 1737762000 | 11.06 | 0.03 | 0.27 | 11.01 | 11.13 | 11.005 | 327277 |
| 1737675600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737589200 | 11.03 | -0.21 | -1.87 | 11.18 | 11.21 | 11.01 | 431222 |
| 1737502800 | 11.24 | 0.07 | 0.63 | 11.2 | 11.25 | 11.1343 | 424789 |
| 1737157200 | 11.17 | 0.03 | 0.27 | 11.22 | 11.25 | 11.14 | 360167 |
| 1737070800 | 11.14 | 0.08 | 0.72 | 11.05 | 11.2 | 11.05 | 463078 |
| 1736984400 | 11.06 | 0.08 | 0.73 | 11.21 | 11.23 | 11.02 | 775973 |
| 1736898000 | 10.98 | 0.17 | 1.57 | 10.79 | 11.005 | 10.785 | 751542 |
| 1736811600 | 10.81 | 0 | 0.00 | 10.73 | 10.83 | 10.65 | 559220 |
| 1736552400 | 10.81 | -0.22 | -1.99 | 10.87 | 10.9 | 10.73 | 898310 |
| 1736379600 | 11.03 | -0.06 | -0.54 | 11.07 | 11.15 | 10.93 | 542503 |
| 1736293200 | 11.09 | -0.05 | -0.45 | 11.13 | 11.205 | 11.04 | 969450 |
| 1736206800 | 11.14 | -0.15 | -1.33 | 11.29 | 11.37 | 11.135 | 616688 |
| 1735947600 | 11.29 | 0.14 | 1.26 | 11.16 | 11.32 | 11.15 | 344403 |
| 1735861200 | 11.15 | -0.04 | -0.36 | 11.19 | 11.28 | 11.09 | 564496 |
| 1735688400 | 11.19 | -0.07 | -0.62 | 11.1 | 11.2499 | 11.07 | 793850 |
| 1735602000 | 11.26 | -0.04 | -0.35 | 11.26 | 11.305 | 11.13 | 1055950 |
| 1735342800 | 11.3 | -0.11 | -0.96 | 11.35 | 11.4794 | 11.265 | 543016 |
| 1735256400 | 11.41 | -0.04 | -0.35 | 11.46 | 11.48 | 11.35 | 521796 |
| 1735077840 | 11.45 | 0.16 | 1.42 | 11.32 | 11.45 | 11.26 | 411823 |
| 1734997200 | 11.29 | -0.12 | -1.05 | 11.36 | 11.38 | 11.225 | 587960 |
| 1734738000 | 11.41 | 0.21 | 1.88 | 11.03 | 11.47 | 11.03 | 1367528 |
| 1734651600 | 11.2 | -0.09 | -0.80 | 11.38 | 11.465 | 11.14 | 683873 |
| 1734565200 | 11.29 | -0.39 | -3.34 | 11.73 | 11.76 | 11.235 | 951975 |
| 1734478800 | 11.68 | -0.16 | -1.35 | 11.82 | 11.93 | 11.62 | 706654 |
| 1734392400 | 11.84 | 0 | 0.00 | 11.82 | 11.97 | 11.78 | 592327 |
| 1734133200 | 11.84 | -0.14 | -1.17 | 11.94 | 11.95 | 11.735 | 739968 |
| 1734046800 | 11.98 | -0.01 | -0.08 | 11.95 | 12.1 | 11.94 | 572168 |
| 1733960400 | 11.99 | 0.03 | 0.25 | 12.03 | 12.05 | 11.9325 | 472866 |
| 1733874000 | 11.96 | 0 | 0.00 | 11.9 | 12.0083 | 11.8 | 413919 |
| 1733787600 | 11.96 | 0.16 | 1.36 | 11.87 | 12.08 | 11.8699 | 528942 |
| 1733528400 | 11.8 | 0.05 | 0.43 | 11.81 | 11.848 | 11.735 | 444719 |
| 1733442000 | 11.75 | -0.01 | -0.09 | 11.75 | 11.87 | 11.68 | 561676 |
| 1733355600 | 11.76 | -0.02 | -0.17 | 11.76 | 11.87 | 11.725 | 545052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
