Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.32158211522 | 11.63 | 11.93 | 11.51 | 781310 | 11.7425971 | CS |
| 4 | 0.67 | 5.96616206589 | 11.23 | 11.96 | 11.2 | 756294 | 11.61223579 | CS |
| 12 | -0.41 | -3.33062550772 | 12.31 | 12.31 | 10.88 | 770081 | 11.60566599 | CS |
| 26 | 0.8 | 7.20720720721 | 11.1 | 12.48 | 10.67 | 663774 | 11.623763 | CS |
| 52 | 0.89 | 8.08356039964 | 11.01 | 12.48 | 10.1 | 639715 | 11.3399138 | CS |
| 156 | 0.3 | 2.58620689655 | 11.6 | 12.695 | 8.67 | 667807 | 10.89683625 | CS |
| 260 | -5.18 | -30.3278688525 | 17.08 | 18.969 | 2.65 | 877041 | 9.8875581 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 11.9 | 0.04 | 0.34 | 11.92 | 12.03 | 11.885 | 463788 |
| 1732664400 | 11.86 | 0.14 | 1.19 | 11.7 | 11.93 | 11.68 | 990914 |
| 1732578000 | 11.72 | 0.02 | 0.17 | 11.78 | 11.85 | 11.71 | 969110 |
| 1732318800 | 11.7 | -0.05 | -0.43 | 11.83 | 11.88 | 11.67 | 1281814 |
| 1732232400 | 11.75 | 0.14 | 1.21 | 11.63 | 11.785 | 11.62 | 345023 |
| 1732146000 | 11.61 | -0.03 | -0.26 | 11.63 | 11.69 | 11.51 | 319688 |
| 1732059600 | 11.64 | 0.01 | 0.09 | 11.54 | 11.645 | 11.52 | 426938 |
| 1731973200 | 11.63 | -0.01 | -0.09 | 11.64 | 11.71 | 11.615 | 424117 |
| 1731714000 | 11.64 | -0.06 | -0.51 | 11.79 | 11.82 | 11.6 | 364979 |
| 1731627600 | 11.7 | 0.04 | 0.34 | 11.68 | 11.8 | 11.68 | 605279 |
| 1731541200 | 11.66 | 0.06 | 0.52 | 11.68 | 11.745 | 11.61 | 454595 |
| 1731454800 | 11.6 | -0.33 | -2.77 | 11.81 | 11.85 | 11.6 | 521647 |
| 1731368400 | 11.93 | 0.17 | 1.45 | 11.83 | 11.96 | 11.79 | 542433 |
| 1731109200 | 11.76 | 0.1 | 0.86 | 11.7 | 11.85 | 11.68 | 557105 |
| 1731022800 | 11.66 | 0.03 | 0.26 | 11.57 | 11.73 | 11.57 | 549960 |
| 1730936400 | 11.63 | 0.31 | 2.74 | 11.64 | 11.69 | 11.26 | 1124332 |
| 1730850000 | 11.32 | -0.01 | -0.09 | 11.31 | 11.33 | 11.2 | 608693 |
| 1730763600 | 11.33 | -0.21 | -1.82 | 11.53 | 11.58 | 11.27 | 693833 |
| 1730500800 | 11.54 | 0.13 | 1.14 | 11.44 | 11.59 | 11.33 | 2648788 |
| 1730414400 | 11.41 | 0 | 0.00 | 11.36 | 11.49 | 11.28 | 1093494 |
| 1730328000 | 11.41 | 0.18 | 1.60 | 11.23 | 11.47 | 11.23 | 603139 |
| 1730241600 | 11.23 | -0.06 | -0.53 | 11.21 | 11.24 | 11.1595 | 594017 |
| 1730155200 | 11.29 | 0.01 | 0.09 | 11.3 | 11.325 | 11.25 | 620614 |
| 1729896000 | 11.28 | -0.1 | -0.88 | 11.38 | 11.48 | 11.25 | 775915 |
| 1729809600 | 11.38 | 0.41 | 3.74 | 11.11 | 11.41 | 10.985 | 930618 |
| 1729723200 | 10.97 | 0.02 | 0.18 | 10.9 | 11.025 | 10.88 | 797126 |
| 1729636800 | 10.95 | -0.01 | -0.09 | 10.96 | 10.988 | 10.91 | 471904 |
| 1729550400 | 10.96 | -0.23 | -2.06 | 11.17 | 11.17 | 10.945 | 778459 |
| 1729291200 | 11.19 | 0 | 0.00 | 11.22 | 11.248 | 11.145 | 526181 |
| 1729204800 | 11.19 | -0.07 | -0.62 | 11.3 | 11.3138 | 11.18 | 721030 |
| 1729118400 | 11.26 | 0.02 | 0.18 | 11.3 | 11.35 | 11.25 | 722374 |
| 1729032000 | 11.24 | 0.02 | 0.18 | 11.23 | 11.37 | 11.22 | 838573 |
| 1728945600 | 11.22 | 0.07 | 0.63 | 11.15 | 11.255 | 11.1 | 594236 |
| 1728686400 | 11.15 | 0.15 | 1.36 | 11.03 | 11.15 | 11.025 | 656515 |
| 1728600000 | 11 | -0.05 | -0.45 | 10.97 | 11.035 | 10.94 | 429456 |
| 1728513600 | 11.05 | -0.03 | -0.27 | 11.09 | 11.14 | 11.02 | 691822 |
| 1728427200 | 11.08 | -0.08 | -0.72 | 11.21 | 11.22 | 11.03 | 969516 |
| 1728340800 | 11.16 | -0.19 | -1.67 | 11.3 | 11.35 | 11.12 | 856691 |
| 1728081600 | 11.35 | 0.08 | 0.71 | 11.39 | 11.4 | 11.235 | 900488 |
| 1727995200 | 11.27 | -0.03 | -0.27 | 11.31 | 11.31 | 11.19 | 829034 |
| 1727908800 | 11.3 | -0.03 | -0.26 | 11.29 | 11.42 | 11.23 | 635057 |
| 1727822400 | 11.33 | -0.27 | -2.33 | 11.58 | 11.58 | 11.29 | 992537 |
| 1727736000 | 11.6 | -0.28 | -2.36 | 11.63 | 11.635 | 11.5 | 733784 |
| 1727476800 | 11.88 | -0.01 | -0.08 | 11.99 | 12 | 11.84 | 999224 |
| 1727390400 | 11.89 | 0.02 | 0.17 | 11.99 | 11.99 | 11.88 | 644007 |
| 1727304000 | 11.87 | -0.15 | -1.25 | 12.03 | 12.03 | 11.86 | 825328 |
| 1727217600 | 12.02 | -0.02 | -0.17 | 12.03 | 12.075 | 11.995 | 633033 |
| 1727131200 | 12.04 | 0.03 | 0.25 | 12.09 | 12.11 | 12 | 421239 |
| 1726872000 | 12.01 | -0.21 | -1.72 | 12.1 | 12.12 | 11.96 | 4326343 |
| 1726785600 | 12.22 | 0.14 | 1.16 | 12.2 | 12.22 | 12.06 | 1050873 |
| 1726699200 | 12.08 | 0 | 0.00 | 12.07 | 12.2 | 12 | 654570 |
| 1726612800 | 12.08 | -0.01 | -0.08 | 12.19 | 12.2 | 12.04 | 1150679 |
| 1726526400 | 12.09 | -0.11 | -0.90 | 12.25 | 12.25 | 12.01 | 706186 |
| 1726267200 | 12.2 | 0.15 | 1.24 | 12.15 | 12.225 | 12.06 | 788435 |
| 1726180800 | 12.05 | 0.16 | 1.35 | 11.92 | 12.055 | 11.9 | 412933 |
| 1726094400 | 11.89 | -0.11 | -0.92 | 11.91 | 11.955 | 11.7633 | 380196 |
| 1726008000 | 12 | 0.09 | 0.76 | 11.89 | 12.01 | 11.89 | 374404 |
| 1725921600 | 11.91 | 0.01 | 0.08 | 11.91 | 11.955 | 11.835 | 286708 |
| 1725662400 | 11.9 | -0.1 | -0.83 | 11.99 | 12.02 | 11.85 | 390702 |
| 1725576000 | 12 | -0.03 | -0.25 | 12.11 | 12.17 | 11.95 | 472611 |
| 1725489600 | 12.03 | -0.28 | -2.27 | 12.31 | 12.31 | 12.02 | 495585 |
| 1725403200 | 12.31 | -0.05 | -0.40 | 12.23 | 12.35 | 12.22 | 987911 |
| 1725057600 | 12.36 | 0.17 | 1.39 | 12.24 | 12.36 | 12.21 | 990608 |
| 1724971200 | 12.19 | 0.14 | 1.16 | 12.1 | 12.265 | 12.0699 | 602679 |
| 1724884800 | 12.05 | -0.06 | -0.50 | 12.05 | 12.1589 | 11.98 | 376792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
