ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lazard Inc

Lazard Inc (LAZ)

55,24
1,27
(2,35%)
Fermé 17 Février 10:00PM
55,24
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.350.63763891419254.8955.5251.2786891953.11863991CS
45.4710.990556560249.775849.5199143253.4812647CS
12-2.51-4.3463203463257.7560.1345.490180852.70473069CS
2610.1422.483370288245.161.1443.65577529652.3336295CS
5217.8147.582153352937.4361.1435.5688517445.55673411CS
15616.7443.480519480538.561.1425.8281570338.37592729CS
26012.9430.591016548542.361.1420.9475034138.39675665CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640055.241.272.3554.1855.4553.95730312
173949000053.970.350.6553.6454.1453.18704475
173940360053.621.392.6651.753.951.511174322
173931720052.23-0.02-0.0451.8252.3751.27881228
173923080052.25-0.97-1.8253.1553.5352.05583544
173897160053.22-1.37-2.5154.8955.5253.121036329
173888520054.590.861.605454.66553.749568774
173879880053.731.532.9353.0553.7552.171048041
173871240052.2-0.79-1.4952.9553.551.92772517
173862600052.99-1.38-2.5452.7453.9251.91009245
173836680054.37-0.79-1.4356.2756.2754.141521271
173828040055.162.444.6357.265854.36751983367
173819400052.72-0.91-1.7053.954.315521265356
173810760053.630.981.8652.3453.6352.13863755
173802120052.65-1.25-2.3253.4553.6951.66771533
173776200053.9-0.22-0.4152.8754.1352.87635422
173767560054.1200.0054.1254.1254.120
173758920054.120.721.3553.6154.1852.381272303
173750280053.42.254.4052.0553.4251.83978735
173715720051.151.462.9449.7751.1549.51890800
173707080049.69-0.04-0.0850.0850.9749.57854943
173698440049.732.846.0648.4349.88547.881400763
173689800046.891.112.4246.3646.8945.511324501
173681160045.78-1.52-3.2146.3847.0245.41041826
173655240047.3-2.72-5.44494947.051205246
173637960050.02-0.18-0.3649.5950.3549.27680749
173629320050.2-0.26-0.5250.4450.6549.13881134
173620680050.460.992.0049.8150.4749.361596384
173594760049.47-1.27-2.5050.5650.7548.515993611
173586120050.74-0.74-1.4451.9252.5950.57614260
173568840051.48-0.19-0.3751.8352.1751.42653719
173560200051.67-0.29-0.5651.3952.19550.72509789
173534280051.96-0.04-0.0851.7652.211751.36427671
1735256400520.080.1551.952.473351.4701339544
173507784051.92-0.34-0.655252.38551.7436600
173499720052.260.220.425252.49551.14611381
173473800052.041.553.075052.5749.592505002
173465160050.49-0.27-0.5351.7352.29550.2451081947
173456520050.76-1.98-3.7552.8254.41550.651267171
173447880052.74-0.67-1.2552.6153.2651.92895315
173439240053.410.410.7752.7954.0152.75927290
173413320053-0.52-0.9753.5653.59552.4768155
173404680053.52-0.52-0.9653.8754.9953.27652510
173396040054.040.971.8353.7854.3253.291188871
173387400053.07-1.59-2.9153.7454.0952.5051166813
173378760054.66-2.06-3.6356.2756.5254.625779596
173352840056.720.91.6156.3757.255.33815287
173344200055.82-0.86-1.5256.9757.1355.76677681
173335560056.680.040.0756.5457.355.98519797
173326920056.64-0.47-0.8257.2757.2756.36382135
173318280057.11-0.96-1.6558.3358.8756.94477793
173291784058.070.350.6158.2758.6657.57277879
173275080057.72-0.44-0.7658.7559.4957.42760736
173266440058.16-1.5-2.515959.457.77917972
173257800059.661.963.405860.1357.54787039
173231880057.70.581.0257.2357.92557.05796988
173223240057.122.173.9555.4757.1355.471055953
173214600054.95-0.05-0.0954.8155.2754.3399781
1732059600550.020.0454.456.2154.4579634
173197320054.98-0.02-0.0455.0855.954.78366083

Dernières Valeurs Consultées

Delayed Upgrade Clock