Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

LendingClub Corporation (LC)

17,15

-0,42

(-2,39%)

Fermé 07 Juin 10:00PM

17,0275

-0,1225

(-0,71%)

Après les heures de négociation: 1:03AM

LendingClub Corporation ([symbol]) Options

LC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	8,70	10,10	9,42	9,40	0,00	0,00 %	0	1	-
9,00	7,70	9,10	6,62	8,40	0,00	0,00 %	0	8	-
10,00	6,70	8,10	5,79	7,40	0,00	0,00 %	0	13	-
11,00	5,70	7,10	0,00	6,40	0,00	0,00 %	0	0	-
12,00	4,70	6,10	5,72	5,40	0,00	0,00 %	0	2	-
13,00	3,90	5,00	4,77	4,45	0,00	0,00 %	0	3	-
14,00	3,00	3,50	2,79	3,25	0,00	0,00 %	0	4	-
15,00	2,10	2,55	1,93	2,325	0,00	0,00 %	0	26	-
16,00	1,25	1,75	0,90	1,50	0,00	0,00 %	0	1 427	-
17,00	0,60	0,85	0,82	0,725	-0,05	-5,75 %	12	326	05/6/2026
18,00	0,25	0,40	0,33	0,325	-0,05	-13,16 %	10	767	05/6/2026
19,00	0,05	0,20	0,15	0,125	0,07	87,50 %	12	281	05/6/2026
20,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	285	-
21,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	27	-
22,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	67	-
23,00	0,00	0,45	0,04	0,04	0,00	0,00 %	0	25	-
24,00	0,00	0,45	0,22	0,22	0,00	0,00 %	0	1	-
25,00	0,00	0,45	0,17	0,17	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,45	0,13	0,13	0,00	0,00 %	0	1	-
12,00	0,00	0,45	0,10	0,10	0,00	0,00 %	0	1	-
13,00	0,00	0,45	0,18	0,18	0,00	0,00 %	0	54	-
14,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	70	-
15,00	0,05	0,15	0,13	0,10	-0,07	-35,00 %	32	156	05/6/2026
16,00	0,15	0,30	0,20	0,225	0,00	0,00 %	0	107	-
17,00	0,50	0,65	0,51	0,575	0,05	10,87 %	5	39	05/6/2026
18,00	0,95	1,30	0,95	1,125	0,00	0,00 %	25	10	05/6/2026
19,00	1,85	2,15	1,13	2,00	0,00	0,00 %	0	9	-
20,00	2,15	3,10	2,93	2,625	0,00	0,00 %	0	5	-
21,00	3,00	4,20	3,87	3,60	0,00	0,00 %	0	2	-
22,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
23,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
24,00	5,90	7,30	0,00	6,60	0,00	0,00 %	0	0	-
25,00	6,90	8,30	0,00	7,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

caddiedad

caddiedad il y a 2 minutes

SN5, all your best recap stories and posts are like plaque in our memory bank. We all know this and rehashing must be therapeutic for you?
My thinking is Denner saw Lr-EtEPA in ‘21 as the ultimate payoff and so did/do the generics, which is why the premature rush to play in the Vascepa market

rickn23

rickn23 il y a 3 minutes

I have no problem with Plug not building more hydrogen production facilities. I think they need some amount of dedicate power that they always have available, not try to get by with excess renewable energy.

And, I have no problem admitting Plug burned through a lot of money. I don't c

Monk4444

Monk4444 il y a 6 minutes

SN5
Do you still stand by this? Or have you gone to the dark side since 5-14?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647

Curious Bystander

Curious Bystander il y a 9 minutes

All is good Dorick. And by the way, it means the world to me that you think I’m intelligent. Now I can sleep at night. 😉

LessIsMore

LessIsMore il y a 11 minutes

Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
February 2026: 7,853,985 shares

Remember back in February when the dot connector announced to the board

bobby1151

bobby1151 il y a 13 minutes

Do U understand this?? ddls???????

jerkviewer

jerkviewer il y a 13 minutes

dont worry the big boys will buy us out before they allow that to happen....have another redbull

t1215s

t1215s il y a 14 minutes

Good morning people, Hi jhd, I have to believe BJ knew the numbers and the allotted time it would take to recoup, and yes! I too am loosing profits even still after that ole itch I had and should have avoided it, as it also with the decline pps has too lowed my profits further, oh well have a good S

Flip it

Flip it il y a 20 minutes

Check out @chipduck message on Stocktwits http://stocktwits.com/chipduck/message/655680159

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 22 minutes

MRDH & TkOi channeling north

Flip it

Flip it il y a 22 minutes

IBM using LWLG look at the 10 minute point

Imo

https://picmagazine.net/article/124178/Electro-optic_polymers_move_from_promise_to_production

DrSleep

DrSleep il y a 23 minutes

Just a thought:
If I was Nas and I had a good feeling a P4 would be successful, wouldn’t you want to postpone a M/A and capitalize that victory?

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 24 minutes

MRDH 70K VOLUME 10 DAY AVG_23K .03 +11.11%

joe botts

joe botts il y a 26 minutes

OR he can stop by "corporate" and have a meatloaf sandwich at his house
......

fredscott36

fredscott36 il y a 26 minutes

................."hill and reed"........................

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 26 minutes

TKOI 3.9M VOLUME 10 DAY AVG_2.4M .0342 +48%

Truthfan

Truthfan il y a 26 minutes

"My Mega Lotto numbers are 7, 11, 13, 22, 35, and 51."

Tell it to the bees.

Truenorth2016

Truenorth2016 il y a 30 minutes

I just realized that BIEI is the only stock I have had in years that isnt dropping PR's saying they are doing a LOI, MOI, MOU, etc. A lot of these companies do this and the stuff they say they are going to do, never gets done.

But BIEI pr's are full of , "We did this and we did that.

joe botts

joe botts il y a 30 minutes

I know you cannot be serious? Please call that number see what happens. They were absorbed by Citi Group I think over 10 years ago. There is no more Wertheim. The corporate address is his dads house., have been defunct for over a decade.

bobroo

bobroo il y a 31 minutes

The MAZE was a concocted idea to get you to believe that LQMT had industrial sized potential and that the author had inside information.

History has shown that neither was true.

xoom

xoom il y a 35 minutes

This Supreme Court decision could essentially be summarized as ‘robbery’ was committed by entities supposed to police the system and cannot be ‘forgiven’ just because they were ‘policing’ the system.

Eli's Gone

Eli's Gone il y a 36 minutes

Amazing the headache I've had for 2 months was gone this morning :-)

hope he gets "cough cough" better and one of the newbies gets over the Mendoza line

peafunke

peafunke il y a 36 minutes

I’ve thought about it too often. I said before here this can’t be the app. I can only imagine Realiz and Fifa has seen something different or features we aren’t seeing … Realiz is masking for half a billion dollar investment. FIFA counting on post games and concert excitement to drive more views

Investor082

Investor082 il y a 39 minutes

“Reality is closer to the stock still being in cents one year after MHRA approval.”

—Correct, but Gary and Doc Logic will be asking for patience for 2-3 more years to allow Flaskworks to come online. And when that fails they move on new Direct trials hype and ask for another 3-4 years

chemist72

chemist72 il y a 39 minutes

Here's a link to Google AI's CAGR calculations: https://www.google.com/search?q=calculate+cagrs+to+grow+revenues+from+%245m+to+%241b+over+3+years%2C+5+years%2C+and+10+years.&sca_esv=77533fc5ab3fae44&sxsrf=ANbL-n4Uqht-OfogB0-wPEPjV8ZY8U2JQw%3A1780841011400&source=hp&ei=M3olarWEFpjiwN4P2cnpoQ8&iflsig=

Minor International Public (PK)

iNAV Xtrackers MSCI Worl...

Pacer US Large Cap Cash ...

Bitcoin Treasury

Montanaro European Small...

Zoom Technologies (EM)

2.97% 24/01/32 2.97% 24/...

Astranis Share Cls Lvl P...

Cardinal Health

Bitwise Funds Tr

Zero Coupon Linked Notes...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.