ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LendingClub Corporation

LendingClub Corporation (LC)

19,21
0,00
( 0,00% )
Mis à jour : 02:00:00

LendingClub Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 9,6999
(144,33%)
38,56M
TCToken Cat Ltd
US$ 4,37
(136,22%)
53,01M
LHAILinkhome Holdings Inc
US$ 1,43
(116,67%)
226,53M
SDOTSadot Group Inc
US$ 74,01
(110,91%)
4,91M
EHGOEshallgo Inc
US$ 2,3798
(83,06%)
44,05M
INLFINLIF Limited
US$ 0,03035
(-47,22%)
140,49M
JLHLJulong Holding Limited
US$ 11,735
(-27,65%)
47,77k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,38
(-27,59%)
3,03M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28,90
(-27,28%)
2,64M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32,89
(-27,23%)
3,66M
LHAILinkhome Holdings Inc
US$ 1,43
(116,67%)
226,53M
INLFINLIF Limited
US$ 0,03035
(-47,22%)
140,49M
GSUNGolden Sun Technology Group Ltd
US$ 0,43025
(28,82%)
112,28M
YHCLQR House Inc
US$ 0,064
(-18,99%)
99,77M
DVLTDatavault AI Inc
US$ 0,4161
(18,89%)
88,33M
Farmboynate Farmboynate il y a 3 minutes
Wow he added another 3,275,000,000 shares to the OS he's added over 16 billion shares since he took over with 0 value added 100% criminal he'd of been better letting us sit on the Expert market place until he had an actually plan or sold this rather then diluting us in to oblivion What a Cri
FUNR
Crypttolit Crypttolit il y a 3 minutes
hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY 
ALOT LICN
FannieMan FannieMan il y a 3 minutes
We already have a Mossad president and just lost a cult sycophant as DNI.
FNMA
Crypttolit Crypttolit il y a 4 minutes
hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY 
ALOT LICN
Crypttolit Crypttolit il y a 4 minutes
hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY 
ALOT LICN
georgie18 georgie18 il y a 4 minutes
UAMY...$7.78...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 845

Tuesday, June 30, 2026 10:28:17 AM

Post#
850
of 851
UAMY...$7.24...🥳...Been Loading the dips...

georgie18
REMX UAMY
georgie18 georgie18 il y a 4 minutes
UAMY...$7.78...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 845

Tuesday, June 30, 2026 10:28:17 AM

Post#
850
of 851
UAMY...$7.24...🥳...Been Loading the dips...

georgie18
UAMY
joe botts joe botts il y a 4 minutes
More no bid
PSRU
Ooou812 Ooou812 il y a 4 minutes
Question: what will be the market reaction high price for the announcement of new SK contract and favorable royalty agreement?
I’ll throw down $4-$4.50 to anyone’s guess. 
NLST
Cambreau Cambreau il y a 5 minutes
2times2, What you said yesterday looks like the time tested way for an OTC stock to move. It's not about what product a Company is pushing, be it candy or A.I. More so who the Trading groups, Most Followed Posters, and MM's decide to target for yet another P&D. Will they eventually target this one i
NXGB
Crypttolit Crypttolit il y a 5 minutes
hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY
ALOT LICN
janice shell janice shell il y a 5 minutes
Damn, I'll have to go back and see what I said. I know we discussed changes at OTCM several times, but I don't remember anything about Paltrowitz leaving.

Much less joining ADVFN...
JusDePomme JusDePomme il y a 5 minutes
Agree ur points! Same here canada most made in china. Hey ceo needs to updated us not posting congrats Mexico statement! I m furious to see it! Maybe sellers today gotta have something with that . I agree with u penny market need patience hold otherwise u sell lost big ,..stock will bounce back,....
BIEI
GetSeriousOK GetSeriousOK il y a 5 minutes
LOL you are correct, I am not paying close enough attention!

I'd like to hear the pumpers explain how Electrome, or anyone else, would "Buy" BIEL. Owning stock does not grant ownership -- owning all 24.7 billion imparts zero ownership because the BOD controls everything. There is no s
BIEL
ScottishTexan ScottishTexan il y a 6 minutes
This one is a good case study for future RM plays. Announce the RM and do it before the RS. The 20000-1 RS killed this stock. At current prices the risk reward isn't worth it. OTC gamblers are ok throwing a few hundo at a triple 0, not at one that's at 50c.
VGLS
Rainer Rainer il y a 6 minutes
https://www.globenewswire.com/news-release/2026/07/01/3320908/0/en/benxgen-ai-ignites-revenue-potential-for-the-next-generation-of-automated-brand-owners.html?_gl=1*12c3xu7*_up*MQ..*_ga*MTU4MDM3MzUwMC4xNzgyOTI0NDAw*_ga_B6167QB2TF*czE3ODI5MjQ0MDAkbzEkZzAkdDE3ODI5MjQ0MDAkajYwJGwwJGg0MzIxODI2MzQ.*_ga_E
NXGB
trunkmonk trunkmonk il y a 6 minutes
60 is a big resistance, cant break it, it aint going anywhere. I just cant stand the pumping crew on boobtube, they are clueless and misleading at best.
SILVER
JakBqk JakBqk il y a 6 minutes
I'll be back when it hits new 52wk low , oh wait that was today 😆🤭Oops
AIMN
Porch Honkey Porch Honkey il y a 6 minutes
I wish that big whale flipper would get off the ask, lol.
AEFI
Chartmaster Chartmaster il y a 7 minutes
Unrestricted share count only 1,211,958,070 06/30/2026
https://www.otcmarkets.com/stock/EDGM/security
EDGM
Tahoe2468 Tahoe2468 il y a 7 minutes
DXF DXF DXF 
DXF
Monksdream Monksdream il y a 7 minutes
JEM, halted at $11.21
Moneysign5 Moneysign5 il y a 7 minutes
Didn't ST3 say he was aiming to get out of EM around the time the full app is released?
Could be sooner than you think
TPTW
lakers17 lakers17 il y a 8 minutes
I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's company a
BTCUSD
ham n slam ham n slam il y a 8 minutes
f______k em nobody buying. nobody selling....let babs hold off on her erotic novelty purchases, till the insiders wise up!
VPLM