ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LendingClub Corporation

LendingClub Corporation (LC)

16,50
0,18
( 1,10% )
Mis à jour : 17:44:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,0010,4010,806,6110,600,000,00 %06-
7,009,209,808,009,500,000,00 %011-
8,008,408,608,548,500,000,00 %0423-
9,007,307,708,907,500,000,00 %0190-
10,006,406,706,806,550,000,00 %02 363-
11,005,505,704,895,600,000,00 %0126-
12,004,504,706,284,600,000,00 %0843-
13,003,503,703,823,600,000,00 %02 759-
14,002,552,752,302,650,000,00 %0474-
15,001,701,851,581,7750,000,00 %03 831-
16,001,001,151,081,0750,2327,06 %532917:33:53
17,000,550,650,580,600,0611,54 %4549317:11:37
18,000,250,300,250,275-0,05-16,67 %10449317:10:30
19,000,100,200,120,150,0220,00 %558615:55:54
20,000,050,100,060,0750,000,00 %02 203-
21,000,120,100,120,110,000,00 %088-
22,000,090,300,090,1950,000,00 %0128-
23,000,100,750,100,4250,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,160,750,160,4550,000,00 %052-
7,000,100,100,100,100,000,00 %095-
8,000,030,050,030,040,000,00 %0505-
9,000,050,500,050,2750,000,00 %0374-
10,000,050,050,050,050,000,00 %0121-
11,000,100,100,100,100,000,00 %077-
12,000,200,100,200,150,000,00 %070-
13,000,100,100,100,100,000,00 %0109-
14,000,050,100,100,075-0,07-41,18 %181516:29:25
15,000,200,250,310,2250,000,00 %0593-
16,000,450,550,570,50-0,15-20,83 %1118616:11:55
17,000,951,051,201,000,000,00 %0585-
18,001,601,801,601,700,000,00 %076-
19,002,502,651,752,5750,000,00 %055-
20,003,403,602,553,500,000,00 %03-
21,004,304,603,404,450,000,00 %01-
22,005,405,6011,205,500,000,00 %00-
23,006,206,700,006,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 8,11
(368,79%)
50,93M
HOURHour Loop Inc
US$ 5,17
(261,54%)
76,71M
GTIGraphjet Technology
US$ 0,74
(225,99%)
113,87M
AVGRAvinger Inc
US$ 1,5999
(149,05%)
94,71M
CREVCarbon Revolution Public Ltd
US$ 7,98
(105,14%)
24,15M
SLGLSol Gel Technologies Ltd
US$ 0,9256
(-43,90%)
2,51M
CHEKCheck Cap Ltd
US$ 1,4298
(-36,45%)
2,65M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,40
(-30,69%)
116,99k
RENBRenovaro Inc
US$ 0,8131
(-27,40%)
2,91M
DRCTDirect Digital Holdings Inc
US$ 4,06
(-26,18%)
20,68M
SVMHSRIVARU Holding Ltd
US$ 0,033
(17,86%)
259,37M
LITMSnow Lake Resources Ltd
US$ 0,629
(64,36%)
147,25M
GTIGraphjet Technology
US$ 0,74
(225,99%)
113,87M
AVGRAvinger Inc
US$ 1,5999
(149,05%)
94,71M
RGTIRigetti Computing Inc
US$ 11,96
(9,12%)
83,96M
Mo Money Mo Money Mo Mo Money Mo Money Mo il y a 2 minutes
Merry Christmas to you Filterthenoise and to all on the board.
RNVA
misterfishman misterfishman il y a 2 minutes
no change yet i checked this morning.
IGPK
Risk vs Reward Risk vs Reward il y a 3 minutes
Japan bro not China lol 
Im sure KULR wouldn't work with China and with all the ties to the U S Miltary NASA and Space X I doubt their even allowed to 

F the communists bro ! 
KULR
glenn1919 glenn1919 il y a 3 minutes
TKNO......TOVX......TVGN......https://stockcharts.com/h-sc/ui?s=TOVX&p=D&yr=0&mn=2&dy=12&id=p84071410134
TKNO TOVX TVGN
Royal Dude Royal Dude il y a 4 minutes
Tis the season to be Jolly fa la fa la fal la

Merry Christmas Biz
COOP
TMaga TMaga il y a 4 minutes
Same to you.
PTTN
tw0122 tw0122 il y a 4 minutes
Matter of pump time worth .60
With Bitcoin Treasury reserves . At .53 see how it closes today 
GNS
The Great Pumpkin The Great Pumpkin il y a 4 minutes
Even the latest corporate update call is a scam on dupe retailers. Why do you think they timed it they way they did? To keep the suckers in the stock instead of taking the 2024 tax loss.

Penny longs will be reunited with penny land soon as they’ve already punched their round trip card
LWLG
RSI38 RSI38 il y a 5 minutes
Merry Christmas and happy new year to all NPHC Longs


Next year is our year



NPHC


RSI38
NPHC
edward1981 edward1981 il y a 5 minutes
Joint venture: is this the revenue sharing in the joint ventures?
Movement 0% Revenue
Other company 100% Revenue
MVNT
29YEARINVESTOR 29YEARINVESTOR il y a 6 minutes
Thanks for the info. So the 4+ billion restricted that just come out and causes a nice run over .005 dec. 10 thru 12th have a 1 year waiting period.
Does anybody know who got them?
IGPK
29YEARINVESTOR 29YEARINVESTOR il y a 6 minutes
Thanks for the info. So the 4+ billion restricted that just come out and causes a nice run over .005 have a 1 year waiting period.
Does anybody know who got them?
IGPK
Dumb&dumber4long Dumb&dumber4long il y a 6 minutes
Your shares, are they paid for or on margin!
Paid in full shares, I think.
Since he is requesting your permission.
70,000 shares!
All long term holders, lock your shares.
I did weeks ago.
Good luck
TNXP
mascale mascale il y a 6 minutes
So now public information shows how quickly and quietly HIRU the company can impose its internal controls, providing the cleanup with only a one-day need of company merger, acquisition, and general multinational news.
HIRU
ironhammer ironhammer il y a 6 minutes
I love the green in 2025 NBRI
NBRI
vlispxpert vlispxpert il y a 6 minutes
This room on FIRE, keep em coming!
haha11 haha11 il y a 6 minutes
$FAS.......DLY Trend 1HH...

https://schrts.co/eGQYKrrp
FAS
RichieBoy RichieBoy il y a 6 minutes
No idea what you're looking from with AFFU

But if I had capital I'd be buying here over the holiday season. This stock is ridiculously cheap now yes, but I see the price going up other side of New Year's. Now the news is out take what you can find is my advice. Good luck here.
AFFU
tw0122 tw0122 il y a 7 minutes
$9.27
Gap fill setting up nicely
WKEY
al44 al44 il y a 7 minutes
Loons, lowlife, and lovesick leftists 'Show up for Luigi' as accused killer is hauled into court

By Monica Showalter


This is a grotesque lionization of what looks like a wealthy spoiled brat who is getting his day in court for Murder One because he thought he co
Maxinvestor89 Maxinvestor89 il y a 7 minutes
They actually did VERY GREAT YoY 🤔(more than 100% increase revenues) 3 months and almost 3x more for the 9 months

Loss cut by 40% 3 months and 50%+ 9 months

Cash flow from operation better by 50% as well

Cash on hands up decently since Year end 20
IVDN

Dernières Valeurs Consultées