Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lear Corp (LEA)

140,44

0,00

(0,00%)

Fermé 11 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Lear Corp ([symbol]) Options

LEA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	50,10	52,70	0,00	51,40	0,00	0,00 %	0	0	-
95,00	44,90	47,70	0,00	46,30	0,00	0,00 %	0	0	-
100,00	40,00	42,70	42,41	41,35	-0,00	0,00 %	0	0	-
105,00	35,10	37,80	21,77	36,45	0,00	0,00 %	0	0	-
110,00	30,10	32,80	16,05	31,45	0,00	0,00 %	0	0	-
115,00	25,20	27,90	30,60	26,55	0,00	0,00 %	0	0	-
120,00	20,20	23,00	29,78	21,60	0,00	0,00 %	0	4	-
125,00	15,50	18,20	21,45	16,85	0,00	0,00 %	0	81	-
130,00	10,70	13,30	17,60	12,00	0,00	0,00 %	0	193	-
135,00	7,00	8,90	12,75	7,95	0,00	0,00 %	0	24	-
140,00	3,90	5,40	4,80	4,65	-4,69	-49,42 %	2	109	10/6/2026
145,00	1,65	2,45	6,05	2,05	0,00	0,00 %	0	14	-
150,00	0,65	1,15	0,97	0,90	-0,12	-11,01 %	1	67	10/6/2026
155,00	0,20	2,55	1,75	1,375	0,00	0,00 %	0	7	-
160,00	0,00	2,30	1,00	1,00	0,00	0,00 %	0	5	-
165,00	0,00	1,20	2,47	2,47	0,00	0,00 %	0	1	-
170,00	0,00	1,40	0,29	0,29	0,00	0,00 %	0	2	-
175,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	1,35	0,40	0,40	0,00	0,00 %	0	6	-
95,00	0,00	2,15	0,51	0,51	0,00	0,00 %	0	9	-
100,00	0,00	2,15	0,34	0,34	0,00	0,00 %	0	17	-
105,00	0,00	2,20	0,85	0,85	0,00	0,00 %	0	14	-
110,00	0,05	2,20	0,60	1,125	0,00	0,00 %	0	24	-
115,00	0,10	2,25	0,10	1,175	-0,67	-87,01 %	2	19	10/6/2026
120,00	0,05	2,35	0,55	1,20	0,00	0,00 %	0	1 004	-
125,00	0,20	1,45	0,47	0,825	0,00	0,00 %	0	27	-
130,00	0,50	1,30	3,70	0,90	0,00	0,00 %	0	13	-
135,00	1,05	1,80	1,35	1,425	0,00	0,00 %	0	1	-
140,00	2,20	3,50	2,50	2,85	0,50	25,00 %	10	4	10/6/2026
145,00	4,80	6,40	5,00	5,60	0,30	6,38 %	8	1	10/6/2026
150,00	8,30	10,50	0,00	9,40	0,00	0,00 %	0	0	-
155,00	13,10	15,00	0,00	14,05	0,00	0,00 %	0	0	-
160,00	17,50	20,20	0,00	18,85	0,00	0,00 %	0	0	-
165,00	22,40	25,20	0,00	23,80	0,00	0,00 %	0	0	-
170,00	27,40	30,10	0,00	28,75	0,00	0,00 %	0	0	-
175,00	32,40	35,20	0,00	33,80	0,00	0,00 %	0	0	-
180,00	37,40	40,30	0,00	38,85	0,00	0,00 %	0	0	-
185,00	42,40	45,10	0,00	43,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

US Market News

US Market News il y a 6 minutes

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 11, 2026 2:45 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News il y a 6 minutes

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 11, 2026 2:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswir

US Market News

US Market News il y a 6 minutes

IHH Healthcare Collaborates with Infosys on a Multi-Country, AI-Powered ERP Transformation to Accelerate GrowthJune 11, 2026 2:50 AM
PR Newswire (US) Powered by Infosys Topaz, the collaboration will help unify operations, optimize process

US Market News

US Market News il y a 6 minutes

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 11, 2026 2:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

gwih

gwih il y a 22 minutes

Oops. I was wrong… you didn’t get the message. Too bad, but at least I gave you the benefit of doubt. I know enough now (“based on 40+ years extensive experience in observation of social behaviour” 🤓). Whatever I invest in, it will not be in discussion with you anymore.

rayovac812

rayovac812 il y a 24 minutes

A bit of a peak into how easily marketable this is going to be. Best piece of marketing I've seen as well. That kind of language wasn't in the article that kicked off the recent run. It is new found confidence. Now show us the reason for the linguistic upgrade. Something is going on.

US Market News

US Market News il y a 36 minutes

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 11, 2026 2:20 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

DeadCellShadix

DeadCellShadix il y a 37 minutes

Well done brother!

ducci1

ducci1 il y a 41 minutes

satter

satter il y a 42 minutes

Bingo. I knew if you came back it would be with that document. Good so now I get to explain textbook lesson in corporate litigation strategy by calling Natario that.

Under corporate law, a company can argue it isn’t liable if an outside third party uses its identity to commit a fraud.

ducci1

ducci1 il y a 42 minutes

Pivot Calcs: SPX Pivot 7309---R1 7353---S1 7222----SPY Pivot 729---R1 733---S1 720----ES Pivot 7317---R1 7402---S1 7228----VIX Pivot 21.64---R1 23.23---S1 20.63---15 min Bull//Bear R/line 19.14!-----!!LOL!! --- ( !!LOL!!--Historical Internet Usage Was !! Lots of Luck!! --Readers Choice

BeamMeUpScotty

BeamMeUpScotty il y a 46 minutes

He was a threatening litigious bully who bit off more than he could chew with this ticker and employed what I can only describe as the worst corporate advisers on the planet !

PavilionInvestor

PavilionInvestor il y a 46 minutes

It might be a difficult concept to understand for some

Quick Sand

Quick Sand il y a 50 minutes

Pffffft Rubbish !

Breaking NDA’s can get you in a bit hot water.

🤡🤣🤣🤣🤣🤣🤣🤣

US Market News

US Market News il y a 51 minutes

ACI Worldwide Powers Next-Generation PSP Expansion in Africa with Kwik Payments Go-LiveJune 11, 2026 2:00 AM
Business Wire Kwik Payments utilizes ACI’s Payments Orchestration Platform to help merchants reduce checkout friction and drive conversion uplifts of mo

US Market News

US Market News il y a 51 minutes

Guardian Metal Resources PLC Announces Board UpdateJune 11, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Further to its announcement of board changes on 21

US Market News

US Market News il y a 51 minutes

Vertex Presents New Data on CASGEVY®, Including First European Presentation of Data in Children Ages 5–11, at the European Hematology Association Congress and Announces Additional Global Regulatory SubmissionsJune 11, 2026 2:01 AM
Business Wire - Data from pivo

US Market News

US Market News il y a 51 minutes

IMAAVY® (nipocalimab-aahu) demonstrates durable hemoglobin response and rapid onset of effect in pivotal Phase 2/3 study in warm autoimmune hemolytic anemia (wAIHA), an autoantibody-driven disease with no FDA-approved therapiesJune 11, 2026 2:03 AM
PR Newswire (US)

US Market News

US Market News il y a 52 minutes

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 11, 2026 2:12 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

BeamMeUpScotty

BeamMeUpScotty il y a 54 minutes

So still no fillings or financials? Or maybe all the money is in Panama? Lol Or a Cayman Islands account! lol

rx7171

rx7171 il y a 54 minutes

Uplist to Nasdaq was promised for May however replacing CFO has delayed it but should be within the next two months.
That should be a catalyst.

StockItOut

StockItOut il y a 55 minutes

Dec.’s a good point, yet a ways off.
Thinking the .0002s don’t really have incentive to sell at .0001 as MDCE retail can’t go lower, and any 1s buyers will want out at least at 2s, so why would 2s sell to meet the bid at 0.0001 when they are just as likely to sell even, at minimum. The 1s m

DRISCHAR

DRISCHAR il y a 1 heure

I have 101 million shares. And just grinning ear to ear

Wolf-man jack

Wolf-man jack il y a 1 heure

WQLF SAYS: CV SCIENCES Plus CBD Products are Eligible according to the CMS Guidelines. Have Mercy WQLF ahoooooo

. TANK SAID: However, seniors cannot simply buy them and get Medicare reimbursement. A participating CMS model provider would have to choose eligible products, include the

US Market News

US Market News il y a 1 heure

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 11, 2026 1:51 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswi

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.