Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 12 | -0.16 | -39.0243902439 | 0.41 | 0.4901 | 0.180501 | 6491155 | 0.29980005 | CS |
| 26 | -0.53 | -67.9487179487 | 0.78 | 0.83 | 0.180501 | 2963868 | 0.31840542 | CS |
| 52 | -1.56 | -86.1878453039 | 1.81 | 1.8568 | 0.180501 | 1733394 | 0.44088042 | CS |
| 156 | -7.87 | -96.921182266 | 8.12 | 9.2099 | 0.180501 | 1140852 | 1.8584089 | CS |
| 260 | -9.55 | -97.4489795918 | 9.8 | 35.25 | 0.180501 | 1284033 | 7.99461002 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738280400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738194000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738107600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738021200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737762000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737675600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737589200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737502800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737157200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737070800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736984400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736898000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736811600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736552400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736379600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736293200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736206800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735947600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735861200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735688400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735602000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735342800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735256400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735077840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734997200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734738000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734651600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734565200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734478800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18979 |
| 1734392400 | 0.25 | -0.0834 | -25.02 | 0.2801 | 0.2899 | 0.244 | 4483893 |
| 1734133200 | 0.3333999 | -0.0066 | -1.94 | 0.3399 | 0.3449999 | 0.3272 | 967670 |
| 1734046800 | 0.34 | -0.01 | -2.86 | 0.325 | 0.35 | 0.32 | 1255497 |
| 1733960400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.369 | 0.33 | 2015567 |
| 1733874000 | 0.36 | 0.028 | 8.43 | 0.323 | 0.3673 | 0.3036 | 3473426 |
| 1733787600 | 0.332 | -0.0286 | -7.93 | 0.3389 | 0.3638 | 0.3154 | 3548875 |
| 1733528400 | 0.3605999 | 0.0255999 | 7.64 | 0.4057 | 0.4279 | 0.36 | 21611470 |
| 1733442000 | 0.335 | -0.055 | -14.10 | 0.3898 | 0.3899 | 0.3302 | 9485504 |
| 1733355600 | 0.39 | 0.064 | 19.63 | 0.3456 | 0.414 | 0.335101 | 12217859 |
| 1733269200 | 0.326 | 0.039 | 13.59 | 0.3008 | 0.372 | 0.2756 | 33648734 |
| 1733182800 | 0.287 | 0.1024001 | 55.47 | 0.2297 | 0.4901 | 0.2046 | 235329650 |
| 1732917840 | 0.1845999 | -0.0168 | -8.34 | 0.188 | 0.192999 | 0.1812 | 812090 |
| 1732750800 | 0.2014 | -0.0024 | -1.18 | 0.195246 | 0.21 | 0.1925 | 1062111 |
| 1732664400 | 0.2038 | -0.0077 | -3.64 | 0.2011 | 0.2083 | 0.194 | 798532 |
| 1732578000 | 0.2115 | -0.0085 | -3.86 | 0.2049999 | 0.22 | 0.2003 | 1034707 |
| 1732318800 | 0.22 | -0.0187 | -7.83 | 0.2202 | 0.23 | 0.1923 | 1586679 |
| 1732232400 | 0.2387 | 0.0507 | 26.97 | 0.1835 | 0.2683 | 0.180501 | 5638768 |
| 1732146000 | 0.188 | -0.055 | -22.63 | 0.2202 | 0.2298 | 0.1819 | 2168431 |
| 1732059600 | 0.243 | -0.0447 | -15.54 | 0.273 | 0.273 | 0.2236 | 2025124 |
| 1731973200 | 0.2877 | -0.0498 | -14.76 | 0.3321 | 0.3328999 | 0.287 | 791909 |
| 1731714000 | 0.3375 | -0.0225 | -6.25 | 0.35 | 0.35 | 0.325 | 447956 |
| 1731627600 | 0.36 | -0.0036 | -0.99 | 0.3674 | 0.3674 | 0.3489 | 433147 |
| 1731541200 | 0.3636 | -0.0042 | -1.14 | 0.3610999 | 0.37499 | 0.35439 | 410815 |
| 1731454800 | 0.3678 | -0.0322 | -8.05 | 0.391 | 0.4 | 0.36 | 383941 |
| 1731368400 | 0.4 | 0.0530001 | 15.27 | 0.3501 | 0.4038 | 0.3499 | 933020 |
| 1731109200 | 0.3469999 | -0.0653 | -15.84 | 0.3600999 | 0.363 | 0.324 | 1259615 |
| 1731022800 | 0.4123 | -0.1577 | -27.67 | 0.5014999 | 0.5129 | 0.4123 | 2072486 |
| 1730936400 | 0.5699999 | -0.0313 | -5.21 | 0.6 | 0.6 | 0.56 | 565943 |
| 1730850000 | 0.6012999 | 0.0107999 | 1.83 | 0.59 | 0.609 | 0.59 | 55953 |
| 1730763600 | 0.5905 | -0.0163 | -2.69 | 0.6 | 0.605 | 0.5709999 | 207564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
