Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
Actions
Etats-Unis
NYSE
Lennox International Inc (LII)
Lennox International Inc (LII) Options

Lennox International Inc (LII)

572,95

4,12

(0,72%)

À la fermeture: 01 Juillet 10:00PM

571,00

-2,36

( -0,41% )

Après les heures de négociation: 10:49PM

Lennox International Inc ([symbol]) Options

LII Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
470,00	101,00	108,40	0,00	104,70	0,00	0,00 %	0	0	-
480,00	91,00	99,00	0,00	95,00	0,00	0,00 %	0	0	-
490,00	81,60	89,40	0,00	85,50	0,00	0,00 %	0	0	-
500,00	71,80	79,90	34,05	75,85	0,00	0,00 %	0	3	-
510,00	62,30	70,70	63,40	66,50	0,00	0,00 %	0	2	-
520,00	54,00	60,30	35,92	57,15	0,00	0,00 %	0	2	-
530,00	45,20	51,70	51,41	48,45	29,20	131,47 %	1	2	16:08:51
540,00	37,30	43,20	43,09	40,25	24,99	138,07 %	1	29	16:08:51
550,00	29,20	35,00	15,28	32,10	0,00	0,00 %	0	10	-
560,00	21,80	30,00	22,89	25,90	0,00	0,00 %	0	4	-
570,00	15,50	24,00	7,70	19,75	0,00	0,00 %	0	3	-
580,00	11,20	19,00	19,00	15,10	0,00	0,00 %	0	3	-
590,00	6,90	15,00	6,00	10,95	0,00	0,00 %	0	3	-
600,00	3,90	10,40	6,35	7,15	0,00	0,00 %	0	6	-
610,00	1,00	9,50	5,05	5,25	0,00	0,00 %	0	1	-
620,00	0,40	10,00	0,00	5,20	0,00	0,00 %	0	0	-
630,00	0,05	4,80	2,56	2,425	0,00	0,00 %	0	7	-
640,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
650,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
660,00	0,10	6,40	0,75	3,25	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
470,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
480,00	0,05	4,80	5,40	2,425	0,00	0,00 %	0	8	-
490,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
500,00	0,05	4,80	7,90	2,425	0,00	0,00 %	0	3	-
510,00	0,05	4,80	0,83	2,425	0,00	0,00 %	0	8	-
520,00	0,50	7,20	2,00	3,85	0,00	0,00 %	0	4	-
530,00	1,50	8,70	0,00	5,10	0,00	0,00 %	0	0	-
540,00	2,45	9,90	0,00	6,175	0,00	0,00 %	0	0	-
550,00	6,70	10,70	0,00	8,70	0,00	0,00 %	0	0	-
560,00	7,50	14,60	0,00	11,05	0,00	0,00 %	0	0	-
570,00	11,60	19,00	31,50	15,30	0,00	0,00 %	0	0	-
580,00	16,90	24,00	0,00	20,45	0,00	0,00 %	0	0	-
590,00	22,10	30,00	0,00	26,05	0,00	0,00 %	0	0	-
600,00	29,30	36,90	0,00	33,10	0,00	0,00 %	0	0	-
610,00	36,40	45,00	0,00	40,70	0,00	0,00 %	0	0	-
620,00	45,30	53,00	0,00	49,15	0,00	0,00 %	0	0	-
630,00	54,30	62,00	0,00	58,15	0,00	0,00 %	0	0	-
640,00	63,00	71,80	0,00	67,40	0,00	0,00 %	0	0	-
650,00	73,40	80,90	121,00	77,15	0,00	0,00 %	0	1	-
660,00	82,90	91,00	0,00	86,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 8,54 (115,11%)	9,57M
VVOSVivos Therapeutics Inc	US$ 0,5582 (22,82%)	600,6k
BEGLeverage Shares 2X Long BE Daily ETF	US$ 99,50 (18,99%)	77,67k
CEPOCantor Equity Partners I Inc	US$ 10,48 (18,69%)	20,81k
XTLBXTL Biopharmaceuticals Ltd	US$ 3,1008 (13,58%)	2,36M
INLFINLIF Limited	US$ 0,0322 (-44,00%)	81,04M
TBHBrag House Holdings Inc	US$ 2,1201 (-39,77%)	442,9k
DGNXDiginex Ltd	US$ 1,19 (-19,59%)	838,95k
SCAGScage Future	US$ 0,4226 (-18,57%)	5,1M
EEIQEpicQuest Education Group International Ltd	US$ 2,5405 (-16,16%)	251,4k
INLFINLIF Limited	US$ 0,0322 (-44,00%)	81,04M
LIMNLiminatus Pharma Inc	US$ 0,1027 (-6,97%)	56,92M
YHCLQR House Inc	US$ 0,0708 (-10,38%)	43,53M
YOOVConcorde International Group Ltd	US$ 0,8623 (11,99%)	11,7M
BIYABaiya International Group Inc	US$ 0,5052 (-9,62%)	10,77M

DrHigh

DrHigh il y a 4 minutes

but boy did they bend over backwards to get shareholders to approve their bonus comp. they released all the social media hounds to beg for yes votes

theRupertPupkin

theRupertPupkin il y a 4 minutes

Posted on behalf of NeXGold Mining - With gold near US$4,040/oz, the scarce thing isn't the metal, it's permitted Canadian developers close enough to a build to capture it (NEXG.v, NXGCF). The fully permitted Goldboro project in Nova Scotia heads toward its biggest catalyst yet.

The u

SpeculatorOperator

SpeculatorOperator il y a 4 minutes

Wow more news yesterday

lakers17

lakers17 il y a 5 minutes

And Green would probably resign. I stil say OKC and San Antonio much deeper, way younger and AD is injury prone. LeBron Might be as well and Curry more fragile now as well.

Monksdream

Monksdream il y a 5 minutes

What does that mean?

northam43

northam43 il y a 5 minutes

Report #2 Completed June 2026 SPX Cycles.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/eshyp2_Completed_Cycles.PNG

mrwrn2010

mrwrn2010 il y a 6 minutes

By and large, no actual change to the share count from status quo as I understood it. I think in the prior fiscal period based on how the stock price moved, to include the 79M in warrants/shares would’ve been anti dilutive vs. now when it wouldn’t be because the stock moved the opposite way. Jour ca

Huggy Bear

Huggy Bear il y a 6 minutes

Absolutely hilarious.

Monksdream

Monksdream il y a 6 minutes

IBN – Globavend Holdings Limited (NASDAQ: GVH) ("Globavend" or the "Company"), an emerging e-commerce logistics provider and AI-powered digital entertainment company, today announced the release of its first fully AI-produced original micro drama, "Buried Innocent," marking the Company's entry into

northam43

northam43 il y a 6 minutes

Report #2 Completed June 2026 SPX Cycles.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/eshyp2_Completed_Cycles.PNG

Forensics888

Forensics888 il y a 6 minutes

You are right, this whole situation is an absolute disgrace. And to think we have young men and women losing life and limb to save freedom in this country and we have freedom stolen via the backdoor. White collar crimes by elected officials and those tasked at preserving American companies. And t

Lime Time

Lime Time il y a 6 minutes

None of the heirs will want anything to do with his shells. I guarantee it. The tickers continue on while newer and younger blood flocks to them to take it over. I've been doing this for decades and have seen so much. This new CEO will be successful here.

Loungerr

Loungerr il y a 7 minutes

Double figures tomorrow.Get some.

Vexari

Vexari il y a 7 minutes

What cuisine did Europeans find in America

1a-1791.com/video/fwe2/ff/s8/1/y/b/x/B/ybxBA.oq1b-small-World-Cup-Fans-Discover-Ame..jpg

Trying it for the first time

https://rumble.com/v7bz61k-world-cup-fans-discover-america-fifa-2026-tourists-were-lied-to.htm

SSKILLZ1

SSKILLZ1 il y a 8 minutes

VMIR (As Of 6/30/26)

Daily Performance
Value Microcap Index:-0.05%
Value Microcap Index Rebalanced:-0.19%

Overall Performance
Value Microcap Index:+12.97%
Value Microcap Index Rebalanced:+15.50%

SSKILLZ1

SSKILLZ1 il y a 8 minutes

VMIR (As Of 6/30/26)

Daily Performance
Value Microcap Index:-0.05%
Value Microcap Index Rebalanced:-0.19%

Overall Performance
Value Microcap Index:+12.97%
Value Microcap Index Rebalanced:+15.50%

johnydollar

johnydollar il y a 8 minutes

Massive short squeeze AH.

Porch Honkey

Porch Honkey il y a 8 minutes

fliper

fliper il y a 9 minutes

XTLB i don't think there is that many shares left now imo

joe botts

joe botts il y a 9 minutes

ttottip

ttottip il y a 9 minutes

Very big movement up is brewing here!

Monksdream

Monksdream il y a 9 minutes

like I said give it 30 40 minutes

Porch Honkey

Porch Honkey il y a 10 minutes

As per a typical paid Basher.

EmpressRealm45

EmpressRealm45 il y a 10 minutes

Yeah right - great companies when shareholders don’t even have their voting rights and share of profits!

Riley Exploration Permian

iPic Entertainment (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.